ALBOS ALB
Xếp hạng #?
05:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-02 | $0.000007778 | $0.000008339 | $0.000007778 | $0.000008339 | $50.03 | $99,949.05 |
| 2020-07-03 | $0.000008339 | $0.000008346 | $0.000008320 | $0.000008337 | $50.02 | $99,930.73 |
| 2020-07-04 | $0.000008337 | $0.000008337 | $0.000008337 | $0.000008337 | $50.02 | $99,930.73 |
| 2020-07-05 | $0.000008337 | $0.000008338 | $0.000008337 | $0.000008337 | $50.02 | $99,924.90 |
| 2020-07-06 | $0.000008337 | $0.000008393 | $0.000008336 | $0.000008390 | $50.34 | $100,560 |
| 2020-07-07 | $0.000008390 | $0.000008406 | $0.000008351 | $0.000008356 | $50.14 | $100,159 |
| 2020-07-08 | $0.000008356 | $0.000008470 | $0.000008341 | $0.000008470 | $84.42 | $101,517 |