Alchemy Pay ACH
Xếp hạng #286
20:04:00 21/11/2024
Giá Alchemy Pay (ACH)
$0.02253 1.27%
0.0000002311 BTC
518 VND
Thấp: $0.02072
Cao: $0.02292
| Vốn hóa thị trường | $188,707,450 | Khối lượng 24h | $30,812,222 | Lượng cung lưu hành | 8,374,205,244 ACH |
| Thay đổi 1h | 5.15% | Thay đổi 24h | 1.27% | Thay đổi 7 ngày | -0.37% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin |
ACH/USDT | $0.02904 | $27,933,303 | 15:59:58 27/05/2024 |
| 2 |  CoinW |
ACH/USDT | $0.02903 | $12,760,787 | 15:59:58 27/05/2024 |
| 3 |  Binance |
ACH/USDT | $0.02894 | $7,576,463 | 15:56:58 27/05/2024 |
| 4 | Binance |
ACH/USDT | $0.02895 | $3,483,219 | 15:56:16 27/05/2024 |
| 5 |  Bitunix |
ACH/USDT | $0.02898 | $2,337,730 | 15:59:19 27/05/2024 |
| 6 |  Bitrue |
ACH/USDT | $0.02903 | $1,840,154 | 15:59:58 27/05/2024 |
| 7 |  Bitget |
ACH/USDT | $0.02899 | $1,747,642 | 15:59:58 27/05/2024 |
| 8 |  BTCC |
ACH/USDT | $0.02998 | $1,634,574 | 16:02:58 27/05/2024 |
| 9 |  Bybit |
ACH/USDT | $0.02896 | $1,591,793 | 15:56:58 27/05/2024 |
| 10 | Bitunix |
ACH/USDT | $0.02894 | $1,367,997 | 15:59:58 27/05/2024 |
| 11 |  Fairdesk |
ACH/USDT | $0.02903 | $1,276,789 | 15:59:58 27/05/2024 |
| 12 |  Bitcoiva |
ACH/INR | $0.03171 | $1,097,667 | 15:59:19 27/05/2024 |
| 13 |  OKX |
ACH/USDT | $0.02896 | $1,084,601 | 15:56:16 27/05/2024 |
| 14 |  ZOOMEX |
ACH/USDT | $0.02902 | $980,868 | 16:02:58 27/05/2024 |
| 15 |  BingX |
ACH/USDT | $0.02902 | $944,899 | 15:59:58 27/05/2024 |
| 16 |  XT.COM |
ACH/USDT | $0.02912 | $824,999 | 15:59:58 27/05/2024 |
| 17 |  SuperEx |
ACH/USDT | $0.02898 | $746,016 | 15:59:19 27/05/2024 |
| 18 |  MEXC |
ACH/USDT | $0.02893 | $704,431 | 15:59:58 27/05/2024 |
| 19 | Bitcoiva |
ACH/USDT | $0.02893 | $699,234 | 15:59:19 27/05/2024 |
| 20 |  Coinbase Exchange |
ACH/USD | $0.02896 | $629,435 | 15:56:16 27/05/2024 |
| 21 |  Websea |
ACH/USDT | $0.02903 | $577,224 | 15:59:58 27/05/2024 |
| 22 | Bitrue |
ACH/USDT | $0.02899 | $511,610 | 15:59:19 27/05/2024 |
| 23 |  Phemex |
ACH/USDT | $0.02901 | $495,132 | 15:59:58 27/05/2024 |
| 24 |  HTX |
ACH/USDT | $0.02902 | $461,552 | 15:59:58 27/05/2024 |
| 25 |  UZX |
ACH/USDT | $0.02901 | $444,705 | 15:59:19 27/05/2024 |
| 26 | Bitget |
ACH/USDT | $0.02902 | $439,562 | 15:59:19 27/05/2024 |
| 27 |  Gate.io |
ACH/USDT | $0.02903 | $383,351 | 15:59:19 27/05/2024 |
| 28 |  CoinCatch |
ACH/USDT | $0.02903 | $324,415 | 15:59:58 27/05/2024 |
| 29 |  KuCoin |
ACH/USDT | $0.02901 | $309,027 | 15:59:19 27/05/2024 |
| 30 |  DigiFinex |
ACH/USDT | $0.02896 | $303,879 | 15:59:19 27/05/2024 |
| 31 |  Hotcoin |
ACH/USDT | $0.02894 | $281,663 | 15:59:19 27/05/2024 |
| 32 | Bybit |
ACH/USDT | $0.02894 | $247,732 | 15:56:16 27/05/2024 |
| 33 |  Zedcex Exchange |
ACH/USDT | $0.02900 | $216,224 | 16:02:19 27/05/2024 |
| 34 | HTX |
ACH/USDT | $0.02901 | $216,094 | 15:59:19 27/05/2024 |
| 35 |  Bithumb |
ACH/KRW | $0.02966 | $185,847 | 15:59:19 27/05/2024 |
| 36 |  ICRYPEX |
ACH/USDT | $0.02895 | $182,147 | 15:59:19 27/05/2024 |
| 37 |  FameEX |
ACH/USDT | $0.02900 | $176,996 | 15:59:19 27/05/2024 |
| 38 | Binance |
ACH/TRY | $0.02888 | $174,594 | 15:56:16 27/05/2024 |
| 39 |  Binance TR |
ACH/TRY | $0.02892 | $147,139 | 15:59:19 27/05/2024 |
| 40 | KuCoin |
ACH/USDT | $0.02901 | $142,399 | 15:59:58 27/05/2024 |
| 41 |  WEEX |
ACH/USDT | $0.02903 | $138,450 | 15:59:58 27/05/2024 |
| 42 |  AscendEX (BitMax) |
ACH/USDT | $0.02907 | $135,081 | 15:59:19 27/05/2024 |
| 43 | Binance |
ACH/BTC | $0.02880 | $113,770 | 15:56:16 27/05/2024 |
| 44 |  Pionex |
ACH/USDT | $0.02903 | $105,010 | 15:59:58 27/05/2024 |
| 45 | MEXC |
ACH/USDT | $0.02898 | $101,390 | 15:59:19 27/05/2024 |
| 46 | Phemex |
ACH/USDT | $0.02899 | $101,334 | 15:59:19 27/05/2024 |
| 47 |  Zedxion Exchange |
ACH/USDT | $0.02899 | $90,671.92 | 16:02:19 27/05/2024 |
| 48 |  ZKE |
ACH/USDT | $0.02901 | $90,625.56 | 15:59:19 27/05/2024 |
| 49 |  LATOKEN |
ACH/USDT | $0.02907 | $86,801.72 | 15:59:19 27/05/2024 |
| 50 |  Bitci TR |
ACH/TRY | $0.02904 | $75,433.83 | 16:02:19 27/05/2024 |
| 51 |  Kraken |
ACH/USD | $0.02899 | $68,781.58 | 15:56:58 27/05/2024 |
| 52 |  BTSE |
ACH/USDT | $0.02899 | $68,757.30 | 15:59:19 27/05/2024 |
| 53 |  B2Z Exchange |
ACH/USDT | $0.02899 | $67,073.76 | 16:02:19 27/05/2024 |
| 54 | HTX |
ACH/BTC | $0.02902 | $65,579.72 | 15:59:19 27/05/2024 |
| 55 | CoinCatch |
ACH/USDT | $0.02902 | $62,282.12 | 15:59:19 27/05/2024 |
| 56 | BingX |
ACH/USDT | $0.02898 | $60,673.90 | 15:59:19 27/05/2024 |
| 57 |  PointPay |
ACH/USDT | $0.02899 | $55,742.35 | 15:59:19 27/05/2024 |
| 58 | HTX |
ACH/ETH | $0.02899 | $53,069.01 | 15:59:19 27/05/2024 |
| 59 |  Bitvavo |
ACH/EUR | $0.02887 | $51,099.83 | 15:59:19 27/05/2024 |
| 60 |  BYDFi |
ACH/USDT | $0.02903 | $50,056.41 | 15:59:58 27/05/2024 |
| 61 | ICRYPEX |
ACH/TRY | $0.02901 | $47,560.34 | 15:59:19 27/05/2024 |
| 62 |  CoinTR Pro |
ACH/USDT | $0.02893 | $37,415.83 | 15:59:19 27/05/2024 |
| 63 |  AlphaX |
ACH/USDT | $0.02899 | $34,608.66 | 15:59:19 27/05/2024 |
| 64 |  Tapbit |
ACH/USDT | $0.02901 | $32,742.85 | 15:59:19 27/05/2024 |
| 65 |  Coinone |
ACH/KRW | $0.02936 | $29,942.50 | 15:59:19 27/05/2024 |
| 66 | AlphaX |
ACH/USDT | $0.02903 | $28,214.96 | 15:59:58 27/05/2024 |
| 67 | PointPay |
ACH/USDC | $0.02901 | $27,889.16 | 15:59:19 27/05/2024 |
| 68 | Kraken |
ACH/USD | $0.02885 | $27,590.22 | 15:56:16 27/05/2024 |
| 69 | CoinW |
ACH/USDT | $0.02898 | $26,805.59 | 15:59:19 27/05/2024 |
| 70 |  Crypto.com Exchange |
ACH/USD | $0.02902 | $20,823.27 | 15:59:19 27/05/2024 |
| 71 |  ONUS Pro |
ACH/VNDC | $0.02908 | $19,491.22 | 15:59:58 27/05/2024 |
| 72 |  Koinpark |
ACH/USDT | $0.02897 | $18,236.01 | 16:02:19 27/05/2024 |
| 73 | Crypto.com Exchange |
ACH/USDT | $0.02900 | $17,377.48 | 15:59:19 27/05/2024 |
| 74 | Kraken |
ACH/EUR | $0.02899 | $15,742.03 | 15:56:16 27/05/2024 |
| 75 | Crypto.com Exchange |
ACH/USD | $0.02894 | $13,326.83 | 15:59:58 27/05/2024 |
| 76 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,268.42 | $12,160.78 | 02:25:17 21/05/2024 |
| 77 |  Flipster |
ACH/USDT | $0.02900 | $11,487.45 | 16:02:58 27/05/2024 |
| 78 | WEEX |
ACH/USDT | $0.02901 | $11,235.21 | 15:59:19 27/05/2024 |
| 79 | B2Z Exchange |
ACH/USDC | $0.02900 | $9,400.96 | 16:02:19 27/05/2024 |
| 80 |  Cryptology |
ACH/USDT | $0.02892 | $7,423.76 | 15:59:19 27/05/2024 |
| 81 |  Tokocrypto |
ACH/USDT | $0.02899 | $7,360.14 | 15:59:19 27/05/2024 |
| 82 | B2Z Exchange |
ACH/USD | $0.02899 | $6,333.92 | 16:02:19 27/05/2024 |
| 83 | Pionex |
ACH/USDT | $0.02899 | $5,849.26 | 15:59:19 27/05/2024 |
| 84 |  CoinEx |
ACH/USDT | $0.02893 | $4,216.46 | 15:59:19 27/05/2024 |
| 85 | Gate.io |
ACH/ETH | $0.02903 | $4,111.12 | 15:59:19 27/05/2024 |
| 86 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $2,993.18 | 15:59:19 27/05/2024 |
| 87 |  WhiteBIT |
ACH/USDT | $0.02894 | $2,758.75 | 15:59:19 27/05/2024 |
| 88 |  Binance.US |
ACH/USDT | $0.02882 | $1,978.09 | 15:59:19 27/05/2024 |
| 89 |  Nominex |
ACH/USDT | $0.03025 | $1,472.45 | 15:00:14 25/05/2024 |
| 90 |  WOO X |
ACH/USDT | $0.02904 | $1,412.47 | 15:59:58 27/05/2024 |
| 91 |  WazirX |
ACH/INR | $0.03082 | $1,374.21 | 15:59:19 27/05/2024 |
| 92 |  BitMart |
ACH/USDT | $0.02871 | $1,068.14 | 15:59:19 27/05/2024 |
| 93 | WazirX |
ACH/USDT | $0.02903 | $961.37 | 15:59:19 27/05/2024 |
| 94 | Koinpark |
ACH/INR | $0.03063 | $856.72 | 16:02:19 27/05/2024 |
| 95 |  CoinDCX |
ACH/INR | $0.03045 | $476.77 | 15:59:19 27/05/2024 |
| 96 | ONUS Pro |
ACH/VNDC | $0.02916 | $417.55 | 15:59:19 27/05/2024 |
| 97 |  Indodax |
ACH/IDR | $0.02857 | $148.48 | 15:59:19 27/05/2024 |
| 98 | PancakeSwap v2 (BSC) |
WBNB/ACH | $603.92 | $114.22 | 15:59:19 27/05/2024 |
| 99 | ONUS Pro |
ACH/USDT | $0.02916 | $92.79 | 15:59:19 27/05/2024 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,902.44 | $40.40 | 15:59:19 27/05/2024 |
| 101 | CoinDCX |
ACH/USDT | $0.02899 | $34.25 | 15:59:19 27/05/2024 |
| 102 |  Uniswap v3 (BSC) |
BNBTIGER/ACH | $0.000000000000 | $0.05911 | 07:00:17 25/05/2024 |
| 103 |  HitBTC |
ACH/USDT | $0.02887 | $0.002887 | 15:59:19 27/05/2024 |
| 104 | HitBTC |
ACH/BTC | $0.03273 | $0 | 15:59:19 27/05/2024 |
| 105 |  ZebPay |
ACH/INR | $0.0003572 | $0 | 15:59:19 27/05/2024 |
| 106 |  Giottus |
ACH/INR | $0.03346 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ACH/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,933,303 với tỷ giá $0.02904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.