Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Thị phần: BTC: 59.2%, ETH: 13.3%
Alchemy Pay (ACH)Alchemy Pay ACH
Xếp hạng #284 08:02:00 13/11/2024
Giá Alchemy Pay (ACH)
$0.02271 -3.03%
0.0000002580 BTC 522 VND
Thấp: $0.02155 Cao: $0.02404
Vốn hóa thị trường $189,490,748 Khối lượng 24h $47,454,735 Lượng cung lưu hành 8,345,234,013 ACH
Thay đổi 1h 0.29% Thay đổi 24h -3.03% Thay đổi 7 ngày 22.61%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BloFin BloFin ACH/USDT $0.02904 $27,933,303 15:59:58 27/05/2024
2 CoinW CoinW ACH/USDT $0.02903 $12,760,787 15:59:58 27/05/2024
3 Binance Binance ACH/USDT $0.02894 $7,576,463 15:56:58 27/05/2024
4 Binance Binance ACH/USDT $0.02895 $3,483,219 15:56:16 27/05/2024
5 Bitunix Bitunix ACH/USDT $0.02898 $2,337,730 15:59:19 27/05/2024
6 Bitrue Bitrue ACH/USDT $0.02903 $1,840,154 15:59:58 27/05/2024
7 Bitget Bitget ACH/USDT $0.02899 $1,747,642 15:59:58 27/05/2024
8 BTCC BTCC ACH/USDT $0.02998 $1,634,574 16:02:58 27/05/2024
9 Bybit Bybit ACH/USDT $0.02896 $1,591,793 15:56:58 27/05/2024
10 Bitunix Bitunix ACH/USDT $0.02894 $1,367,997 15:59:58 27/05/2024
11 Fairdesk Fairdesk ACH/USDT $0.02903 $1,276,789 15:59:58 27/05/2024
12 Bitcoiva Bitcoiva ACH/INR $0.03171 $1,097,667 15:59:19 27/05/2024
13 OKX OKX ACH/USDT $0.02896 $1,084,601 15:56:16 27/05/2024
14 ZOOMEX ZOOMEX ACH/USDT $0.02902 $980,868 16:02:58 27/05/2024
15 BingX BingX ACH/USDT $0.02902 $944,899 15:59:58 27/05/2024
16 XT.COM XT.COM ACH/USDT $0.02912 $824,999 15:59:58 27/05/2024
17 SuperEx SuperEx ACH/USDT $0.02898 $746,016 15:59:19 27/05/2024
18 MEXC MEXC ACH/USDT $0.02893 $704,431 15:59:58 27/05/2024
19 Bitcoiva Bitcoiva ACH/USDT $0.02893 $699,234 15:59:19 27/05/2024
20 Coinbase Exchange Coinbase Exchange ACH/USD $0.02896 $629,435 15:56:16 27/05/2024
21 Websea Websea ACH/USDT $0.02903 $577,224 15:59:58 27/05/2024
22 Bitrue Bitrue ACH/USDT $0.02899 $511,610 15:59:19 27/05/2024
23 Phemex Phemex ACH/USDT $0.02901 $495,132 15:59:58 27/05/2024
24 HTX HTX ACH/USDT $0.02902 $461,552 15:59:58 27/05/2024
25 UZX UZX ACH/USDT $0.02901 $444,705 15:59:19 27/05/2024
26 Bitget Bitget ACH/USDT $0.02902 $439,562 15:59:19 27/05/2024
27 Gate.io Gate.io ACH/USDT $0.02903 $383,351 15:59:19 27/05/2024
28 CoinCatch CoinCatch ACH/USDT $0.02903 $324,415 15:59:58 27/05/2024
29 KuCoin KuCoin ACH/USDT $0.02901 $309,027 15:59:19 27/05/2024
30 DigiFinex DigiFinex ACH/USDT $0.02896 $303,879 15:59:19 27/05/2024
31 Hotcoin Hotcoin ACH/USDT $0.02894 $281,663 15:59:19 27/05/2024
32 Bybit Bybit ACH/USDT $0.02894 $247,732 15:56:16 27/05/2024
33 Zedcex Exchange Zedcex Exchange ACH/USDT $0.02900 $216,224 16:02:19 27/05/2024
34 HTX HTX ACH/USDT $0.02901 $216,094 15:59:19 27/05/2024
35 Bithumb Bithumb ACH/KRW $0.02966 $185,847 15:59:19 27/05/2024
36 ICRYPEX ICRYPEX ACH/USDT $0.02895 $182,147 15:59:19 27/05/2024
37 FameEX FameEX ACH/USDT $0.02900 $176,996 15:59:19 27/05/2024
38 Binance Binance ACH/TRY $0.02888 $174,594 15:56:16 27/05/2024
39 Binance TR Binance TR ACH/TRY $0.02892 $147,139 15:59:19 27/05/2024
40 KuCoin KuCoin ACH/USDT $0.02901 $142,399 15:59:58 27/05/2024
41 WEEX WEEX ACH/USDT $0.02903 $138,450 15:59:58 27/05/2024
42 AscendEX (BitMax) AscendEX (BitMax) ACH/USDT $0.02907 $135,081 15:59:19 27/05/2024
43 Binance Binance ACH/BTC $0.02880 $113,770 15:56:16 27/05/2024
44 Pionex Pionex ACH/USDT $0.02903 $105,010 15:59:58 27/05/2024
45 MEXC MEXC ACH/USDT $0.02898 $101,390 15:59:19 27/05/2024
46 Phemex Phemex ACH/USDT $0.02899 $101,334 15:59:19 27/05/2024
47 Zedxion Exchange Zedxion Exchange ACH/USDT $0.02899 $90,671.92 16:02:19 27/05/2024
48 ZKE ZKE ACH/USDT $0.02901 $90,625.56 15:59:19 27/05/2024
49 LATOKEN LATOKEN ACH/USDT $0.02907 $86,801.72 15:59:19 27/05/2024
50 Bitci TR Bitci TR ACH/TRY $0.02904 $75,433.83 16:02:19 27/05/2024
51 Kraken Kraken ACH/USD $0.02899 $68,781.58 15:56:58 27/05/2024
52 BTSE BTSE ACH/USDT $0.02899 $68,757.30 15:59:19 27/05/2024
53 B2Z Exchange B2Z Exchange ACH/USDT $0.02899 $67,073.76 16:02:19 27/05/2024
54 HTX HTX ACH/BTC $0.02902 $65,579.72 15:59:19 27/05/2024
55 CoinCatch CoinCatch ACH/USDT $0.02902 $62,282.12 15:59:19 27/05/2024
56 BingX BingX ACH/USDT $0.02898 $60,673.90 15:59:19 27/05/2024
57 PointPay PointPay ACH/USDT $0.02899 $55,742.35 15:59:19 27/05/2024
58 HTX HTX ACH/ETH $0.02899 $53,069.01 15:59:19 27/05/2024
59 Bitvavo Bitvavo ACH/EUR $0.02887 $51,099.83 15:59:19 27/05/2024
60 BYDFi BYDFi ACH/USDT $0.02903 $50,056.41 15:59:58 27/05/2024
61 ICRYPEX ICRYPEX ACH/TRY $0.02901 $47,560.34 15:59:19 27/05/2024
62 CoinTR Pro CoinTR Pro ACH/USDT $0.02893 $37,415.83 15:59:19 27/05/2024
63 AlphaX AlphaX ACH/USDT $0.02899 $34,608.66 15:59:19 27/05/2024
64 Tapbit Tapbit ACH/USDT $0.02901 $32,742.85 15:59:19 27/05/2024
65 Coinone Coinone ACH/KRW $0.02936 $29,942.50 15:59:19 27/05/2024
66 AlphaX AlphaX ACH/USDT $0.02903 $28,214.96 15:59:58 27/05/2024
67 PointPay PointPay ACH/USDC $0.02901 $27,889.16 15:59:19 27/05/2024
68 Kraken Kraken ACH/USD $0.02885 $27,590.22 15:56:16 27/05/2024
69 CoinW CoinW ACH/USDT $0.02898 $26,805.59 15:59:19 27/05/2024
70 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02902 $20,823.27 15:59:19 27/05/2024
71 ONUS Pro ONUS Pro ACH/VNDC $0.02908 $19,491.22 15:59:58 27/05/2024
72 Koinpark Koinpark ACH/USDT $0.02897 $18,236.01 16:02:19 27/05/2024
73 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.02900 $17,377.48 15:59:19 27/05/2024
74 Kraken Kraken ACH/EUR $0.02899 $15,742.03 15:56:16 27/05/2024
75 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02894 $13,326.83 15:59:58 27/05/2024
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,268.42 $12,160.78 02:25:17 21/05/2024
77 Flipster Flipster ACH/USDT $0.02900 $11,487.45 16:02:58 27/05/2024
78 WEEX WEEX ACH/USDT $0.02901 $11,235.21 15:59:19 27/05/2024
79 B2Z Exchange B2Z Exchange ACH/USDC $0.02900 $9,400.96 16:02:19 27/05/2024
80 Cryptology Cryptology ACH/USDT $0.02892 $7,423.76 15:59:19 27/05/2024
81 Tokocrypto Tokocrypto ACH/USDT $0.02899 $7,360.14 15:59:19 27/05/2024
82 B2Z Exchange B2Z Exchange ACH/USD $0.02899 $6,333.92 16:02:19 27/05/2024
83 Pionex Pionex ACH/USDT $0.02899 $5,849.26 15:59:19 27/05/2024
84 CoinEx CoinEx ACH/USDT $0.02893 $4,216.46 15:59:19 27/05/2024
85 Gate.io Gate.io ACH/ETH $0.02903 $4,111.12 15:59:19 27/05/2024
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9993 $2,993.18 15:59:19 27/05/2024
87 WhiteBIT WhiteBIT ACH/USDT $0.02894 $2,758.75 15:59:19 27/05/2024
88 Binance.US Binance.US ACH/USDT $0.02882 $1,978.09 15:59:19 27/05/2024
89 Nominex Nominex ACH/USDT $0.03025 $1,472.45 15:00:14 25/05/2024
90 WOO X WOO X ACH/USDT $0.02904 $1,412.47 15:59:58 27/05/2024
91 WazirX WazirX ACH/INR $0.03082 $1,374.21 15:59:19 27/05/2024
92 BitMart BitMart ACH/USDT $0.02871 $1,068.14 15:59:19 27/05/2024
93 WazirX WazirX ACH/USDT $0.02903 $961.37 15:59:19 27/05/2024
94 Koinpark Koinpark ACH/INR $0.03063 $856.72 16:02:19 27/05/2024
95 CoinDCX CoinDCX ACH/INR $0.03045 $476.77 15:59:19 27/05/2024
96 ONUS Pro ONUS Pro ACH/VNDC $0.02916 $417.55 15:59:19 27/05/2024
97 Indodax Indodax ACH/IDR $0.02857 $148.48 15:59:19 27/05/2024
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $603.92 $114.22 15:59:19 27/05/2024
99 ONUS Pro ONUS Pro ACH/USDT $0.02916 $92.79 15:59:19 27/05/2024
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,902.44 $40.40 15:59:19 27/05/2024
101 CoinDCX CoinDCX ACH/USDT $0.02899 $34.25 15:59:19 27/05/2024
102 Uniswap v3 (BSC) Uniswap v3 (BSC) BNBTIGER/ACH $0.000000000000 $0.05911 07:00:17 25/05/2024
103 HitBTC HitBTC ACH/USDT $0.02887 $0.002887 15:59:19 27/05/2024
104 HitBTC HitBTC ACH/BTC $0.03273 $0 15:59:19 27/05/2024
105 ZebPay ZebPay ACH/INR $0.0003572 $0 15:59:19 27/05/2024
106 Giottus Giottus ACH/INR $0.03346 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ACH/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,933,303 với tỷ giá $0.02904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - giatienao.com
4.2 trên 797 đánh giá