AlgoPainter ALGOP
Xếp hạng #?
16:22:02 14/06/2021
AlgoPainter (ALGOP)
Không theo dõi
Lịch sử giá AlgoPainter (ALGOP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-06 | $0.03822 | $0.09060 | $0.03801 | $0.06869 | $2,402,063 | $0 |
| 2021-05-07 | $0.06950 | $0.07074 | $0.04842 | $0.05083 | $280,532 | $0 |
| 2021-05-08 | $0.05088 | $0.05813 | $0.04462 | $0.04888 | $181,840 | $0 |
| 2021-05-09 | $0.04906 | $0.06145 | $0.04723 | $0.05354 | $144,020 | $0 |
| 2021-05-10 | $0.05357 | $0.05651 | $0.04616 | $0.05068 | $38,479.13 | $0 |
| 2021-05-11 | $0.05078 | $0.05295 | $0.04344 | $0.04935 | $13,399.71 | $0 |
| 2021-05-12 | $0.04959 | $0.05295 | $0.04438 | $0.04582 | $0 | $0 |
| 2021-05-13 | $0.04565 | $0.04674 | $0.03999 | $0.04223 | $0 | $0 |
| 2021-05-14 | $0.04239 | $0.04560 | $0.04200 | $0.04411 | $0 | $0 |
| 2021-05-15 | $0.04413 | $0.04531 | $0.04148 | $0.04194 | $0 | $0 |
| 2021-05-16 | $0.04177 | $0.04435 | $0.03950 | $0.04123 | $0 | $0 |
| 2021-05-17 | $0.04120 | $0.04129 | $0.03017 | $0.03165 | $254.21 | $0 |
| 2021-05-18 | $0.03165 | $0.03363 | $0.03049 | $0.03173 | $0 | $0 |
| 2021-05-19 | $0.03171 | $0.03221 | $0.02017 | $0.02253 | $0 | $0 |
| 2021-05-20 | $0.02314 | $0.02705 | $0.01927 | $0.02416 | $0 | $0 |
| 2021-05-21 | $0.02418 | $0.02558 | $0.01816 | $0.02027 | $0 | $0 |
| 2021-05-22 | $0.02027 | $0.02085 | $0.01795 | $0.01885 | $0 | $0 |
| 2021-05-23 | $0.01883 | $0.02014 | $0.01376 | $0.01633 | $0 | $0 |
| 2021-05-24 | $0.01625 | $0.01755 | $0.01413 | $0.01735 | $3,726.19 | $0 |
| 2021-05-25 | $0.01731 | $0.01862 | $0.01564 | $0.01758 | $4,455.94 | $0 |
| 2021-05-26 | $0.01760 | $0.02061 | $0.01739 | $0.01959 | $8,804.27 | $0 |
| 2021-05-27 | $0.01957 | $0.02455 | $0.01763 | $0.02444 | $31,097.46 | $0 |
| 2021-05-28 | $0.02449 | $0.02475 | $0.01976 | $0.02039 | $23,105.95 | $0 |
| 2021-05-29 | $0.02039 | $0.02112 | $0.01727 | $0.01780 | $7,225.06 | $0 |
| 2021-05-30 | $0.01781 | $0.01961 | $0.01679 | $0.01681 | $7,922.02 | $0 |
| 2021-05-31 | $0.01681 | $0.01842 | $0.01595 | $0.01820 | $4,842.76 | $0 |