Algorand ALGO
Xếp hạng #45
05:28:00 23/02/2025
Giá Algorand (ALGO)
$0.2631 -0.99%
0.000002731 BTC
6,052 VND
Thấp: $0.2617
Cao: $0.2710
| Vốn hóa thị trường | $2,224,779,362 | Khối lượng 24h | $83,866,107 | Lượng cung lưu hành | 8,455,558,850 ALGO |
| Thay đổi 1h | 0.31% | Thay đổi 24h | -0.99% | Thay đổi 7 ngày | -6.22% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALGO/USDT | $0.1917 | $20,292,691 | 08:56:58 27/05/2024 |
| 2 |  LBank |
ALGO/USDT | $0.1924 | $16,686,184 | 08:59:58 27/05/2024 |
| 3 |  Bitcastle |
ALGO/USDT | $0.1924 | $12,782,007 | 08:59:58 27/05/2024 |
| 4 |  AscendEX (BitMax) |
ALGO/USDT | $0.1918 | $9,693,896 | 08:59:58 27/05/2024 |
| 5 |  Batonex |
ALGO/USDT | $0.1923 | $7,725,968 | 08:59:19 27/05/2024 |
| 6 |  UEEx |
ALGO/USDT | $0.1916 | $5,208,081 | 08:59:19 27/05/2024 |
| 7 | Binance |
ALGO/USDT | $0.1919 | $5,206,502 | 08:56:16 27/05/2024 |
| 8 |  4E |
ALGO/USDT | $0.1923 | $5,153,378 | 08:59:19 27/05/2024 |
| 9 |  Bybit |
ALGO/USDT | $0.1918 | $5,086,585 | 08:56:58 27/05/2024 |
| 10 |  Fairdesk |
ALGO/USDT | $0.1923 | $4,814,381 | 08:59:58 27/05/2024 |
| 11 |  OKX |
ALGO/USDT | $0.1918 | $4,361,138 | 08:56:58 27/05/2024 |
| 12 |  BitVenus |
ALGO/USDT | $0.1923 | $4,061,283 | 08:59:58 27/05/2024 |
| 13 |  Bitrue |
ALGO/USDT | $0.1925 | $3,957,906 | 08:59:58 27/05/2024 |
| 14 |  BTCC |
ALGO/USDT | $0.2199 | $3,451,865 | 09:02:58 27/05/2024 |
| 15 |  Upbit |
ALGO/KRW | $0.1954 | $3,441,703 | 08:56:16 27/05/2024 |
| 16 |  BloFin |
ALGO/USDT | $0.1917 | $3,165,242 | 08:59:58 27/05/2024 |
| 17 |  Bibox |
ALGO/USDT | $0.1924 | $2,949,133 | 08:59:19 27/05/2024 |
| 18 |  WhiteBIT |
ALGO/USDT | $0.1925 | $2,857,417 | 08:59:19 27/05/2024 |
| 19 |  XT.COM |
ALGO/USDT | $0.1923 | $2,601,334 | 08:59:19 27/05/2024 |
| 20 |  Deepcoin |
ALGO/USDT | $0.1923 | $2,180,155 | 08:59:58 27/05/2024 |
| 21 |  BingX |
ALGO/USDT | $0.1921 | $2,062,356 | 08:59:58 27/05/2024 |
| 22 | XT.COM |
ALGO/USDT | $0.1924 | $2,029,510 | 08:59:58 27/05/2024 |
| 23 | Bybit |
ALGO/USDT | $0.1917 | $1,888,800 | 08:56:16 27/05/2024 |
| 24 | Bitrue |
ALGO/USDT | $0.1924 | $1,788,061 | 08:59:19 27/05/2024 |
| 25 |  Gate.io |
ALGO/USDT | $0.1923 | $1,754,182 | 08:59:19 27/05/2024 |
| 26 | XT.COM |
ALGO/USD | $0.1924 | $1,695,910 | 08:59:58 27/05/2024 |
| 27 |  ZOOMEX |
ALGO/USDT | $0.1924 | $1,666,920 | 09:02:58 27/05/2024 |
| 28 |  SuperEx |
ALGO/USDT | $0.1920 | $1,636,312 | 08:59:19 27/05/2024 |
| 29 |  Toobit |
ALGO/USDT | $0.1929 | $1,613,216 | 08:59:58 27/05/2024 |
| 30 | BloFin |
ALGO/USDT | $0.1915 | $1,496,897 | 08:59:19 27/05/2024 |
| 31 |  MEXC |
ALGO/USDT | $0.1915 | $1,416,612 | 08:59:58 27/05/2024 |
| 32 |  BITFLEX |
ALGO/USDT | $0.1925 | $1,354,715 | 08:59:58 27/05/2024 |
| 33 | Binance |
ALGO/USD | $0.1918 | $1,295,570 | 08:56:58 27/05/2024 |
| 34 | AscendEX (BitMax) |
ALGO/BTC | $0.1921 | $1,195,093 | 08:59:19 27/05/2024 |
| 35 | LBank |
ALGO/USDT | $0.1924 | $1,130,156 | 08:59:19 27/05/2024 |
| 36 | OKX |
ALGO/USDT | $0.1920 | $1,103,954 | 08:56:16 27/05/2024 |
| 37 |  Coinbase Exchange |
ALGO/USD | $0.1918 | $1,060,051 | 08:56:16 27/05/2024 |
| 38 |  TruBit Pro Exchange |
ALGO/USDT | $0.1924 | $1,011,470 | 08:59:19 27/05/2024 |
| 39 |  DigiFinex |
ALGO/USDT | $0.1924 | $1,000,260 | 08:59:58 27/05/2024 |
| 40 |  Phemex |
ALGO/USDT | $0.1923 | $874,903 | 08:59:58 27/05/2024 |
| 41 |  Bitvavo |
ALGO/EUR | $0.1923 | $745,891 | 08:59:19 27/05/2024 |
| 42 | AscendEX (BitMax) |
ALGO/USDT | $0.1932 | $714,162 | 08:59:19 27/05/2024 |
| 43 |  Websea |
ALGO/USDT | $0.1923 | $687,091 | 08:59:58 27/05/2024 |
| 44 |  KuCoin |
ALGO/USDT | $0.1925 | $675,802 | 08:59:19 27/05/2024 |
| 45 |  KCEX |
ALGO/USDT | $0.1925 | $648,724 | 08:59:58 27/05/2024 |
| 46 |  BTSE |
ALGO/USDT | $0.1926 | $597,710 | 08:59:58 27/05/2024 |
| 47 |  Tapbit |
ALGO/USDT | $0.1922 | $585,032 | 08:59:58 27/05/2024 |
| 48 |  B2Z Exchange |
ALGO/USD | $0.1929 | $583,816 | 09:02:58 27/05/2024 |
| 49 |  HTX |
ALGO/USDT | $0.1924 | $549,684 | 08:59:19 27/05/2024 |
| 50 | OKX |
ALGO/USD | $0.1915 | $531,470 | 08:56:58 27/05/2024 |
| 51 | KuCoin |
ALGO/USDT | $0.1921 | $491,413 | 08:59:58 27/05/2024 |
| 52 |  Coinstore |
ALGO/USDT | $0.1926 | $486,294 | 08:59:19 27/05/2024 |
| 53 |  Bithumb |
ALGO/KRW | $0.1956 | $482,153 | 08:59:19 27/05/2024 |
| 54 | DigiFinex |
ALGO/USDT | $0.1922 | $477,515 | 08:59:19 27/05/2024 |
| 55 |  Hibt |
ALGO/USDT | $0.1923 | $432,447 | 08:59:58 27/05/2024 |
| 56 |  CoinW |
ALGO/USDT | $0.1921 | $388,748 | 08:59:19 27/05/2024 |
| 57 | Bibox |
ALGO/ETH | $0.1911 | $345,834 | 08:59:19 27/05/2024 |
| 58 |  P2B |
ALGO/USDT | $0.1907 | $339,452 | 08:48:19 27/05/2024 |
| 59 |  Hotcoin |
ALGO/USDT | $0.1917 | $323,789 | 08:59:19 27/05/2024 |
| 60 | KCEX |
ALGO/USDT | $0.1915 | $318,607 | 08:59:19 27/05/2024 |
| 61 |  ICRYPEX |
ALGO/USDT | $0.1927 | $300,863 | 08:59:19 27/05/2024 |
| 62 |  CoinCatch |
ALGO/USDT | $0.1921 | $286,142 | 08:59:58 27/05/2024 |
| 63 | HTX |
ALGO/USDT | $0.1923 | $279,520 | 08:59:58 27/05/2024 |
| 64 | Phemex |
ALGO/USDT | $0.1921 | $274,839 | 08:59:19 27/05/2024 |
| 65 |  Bitazza |
ALGO/USDT | $0.1929 | $265,437 | 09:02:19 27/05/2024 |
| 66 |  Topcredit Int |
ALGO/USDT | $0.1925 | $260,036 | 09:02:19 27/05/2024 |
| 67 |  BYDFi |
ALGO/USDT | $0.1924 | $258,967 | 08:59:19 27/05/2024 |
| 68 | Toobit |
ALGO/USDT | $0.1922 | $250,960 | 08:59:19 27/05/2024 |
| 69 | Bitrue |
ALGO/XRP | $0.1923 | $244,249 | 08:59:19 27/05/2024 |
| 70 | BYDFi |
ALGO/USDT | $0.1926 | $225,400 | 08:59:58 27/05/2024 |
| 71 |  Tokenize Xchange |
ALGO/XSGD | $0.1938 | $218,967 | 08:59:19 27/05/2024 |
| 72 | Tokenize Xchange |
ALGO/SGD | $0.1905 | $218,368 | 08:59:19 27/05/2024 |
| 73 | Tokenize Xchange |
ALGO/USD | $0.1904 | $218,086 | 08:59:19 27/05/2024 |
| 74 | AscendEX (BitMax) |
ALGO/USD | $0.1914 | $215,979 | 08:59:19 27/05/2024 |
| 75 |  BIT |
ALGO/USDT | $0.1914 | $201,132 | 08:59:58 27/05/2024 |
| 76 | MEXC |
ALGO/USDT | $0.1922 | $198,493 | 08:59:19 27/05/2024 |
| 77 |  BigONE |
ALGO/USDT | $0.1916 | $192,366 | 08:59:19 27/05/2024 |
| 78 |  WEEX |
ALGO/USDT | $0.1924 | $184,836 | 08:59:58 27/05/2024 |
| 79 | BingX |
ALGO/USDT | $0.1923 | $175,425 | 08:59:19 27/05/2024 |
| 80 |  Zedxion Exchange |
ALGO/USDT | $0.1925 | $172,507 | 09:02:19 27/05/2024 |
| 81 |  ZKE |
ALGO/USDT | $0.1922 | $172,189 | 08:59:19 27/05/2024 |
| 82 | Binance |
ALGO/BTC | $0.1920 | $171,576 | 08:56:16 27/05/2024 |
| 83 |  APX |
ALGO/USDT | $0.1324 | $168,419 | 09:02:58 27/05/2024 |
| 84 |  BtcTurk | Kripto |
ALGO/TRY | $0.1907 | $168,021 | 08:59:19 27/05/2024 |
| 85 |  Delta Exchange |
ALGO/USDT | $0.1921 | $161,779 | 08:59:58 27/05/2024 |
| 86 |  HitBTC |
ALGO/USDT | $0.1918 | $154,366 | 08:59:19 27/05/2024 |
| 87 |  Mandala Exchange |
ALGO/USDT | $0.1918 | $154,366 | 08:59:19 27/05/2024 |
| 88 |  LATOKEN |
ALGO/BTC | $0.1922 | $129,211 | 08:59:19 27/05/2024 |
| 89 |  Paribu |
ALGO/TRY | $0.1897 | $122,682 | 08:59:19 27/05/2024 |
| 90 |  BitMart |
ALGO/USDT | $0.1917 | $113,678 | 08:59:19 27/05/2024 |
| 91 | Binance |
ALGO/FDUSD | $0.1916 | $113,464 | 08:56:16 27/05/2024 |
| 92 |  Kraken |
ALGO/USD | $0.1920 | $97,471.23 | 08:56:16 27/05/2024 |
| 93 |  Dex-Trade |
ALGO/USDT | $0.1922 | $96,091.97 | 08:59:19 27/05/2024 |
| 94 | BitMart |
ALGO/USDC | $0.1917 | $95,264.12 | 08:59:19 27/05/2024 |
| 95 |  Pionex |
ALGO/USDT | $0.1924 | $88,861.70 | 08:59:58 27/05/2024 |
| 96 | Binance |
ALGO/TRY | $0.1912 | $84,740.99 | 08:56:16 27/05/2024 |
| 97 |  EXMO |
ALGO/USDT | $0.1922 | $83,924.49 | 08:59:19 27/05/2024 |
| 98 |  EXMO.ME |
ALGO/USDT | $0.1924 | $83,858.78 | 08:59:19 27/05/2024 |
| 99 |  Bitcoiva |
ALGO/INR | $0.2104 | $82,833.44 | 08:59:19 27/05/2024 |
| 100 | EXMO.ME |
ALGO/RUB | $0.1911 | $78,811.64 | 08:59:19 27/05/2024 |
| 101 | BtcTurk | Kripto |
ALGO/USDT | $0.1922 | $76,149.82 | 08:59:19 27/05/2024 |
| 102 | Pionex |
ALGO/USDT | $0.1922 | $73,888.97 | 08:59:19 27/05/2024 |
| 103 |  dYdX |
ALGO/USD | $0.1923 | $68,353.98 | 09:02:58 27/05/2024 |
| 104 |  AlphaX |
ALGO/USDT | $0.1922 | $67,698.31 | 08:59:58 27/05/2024 |
| 105 |  Crypto.com Exchange |
ALGO/USDT | $0.1921 | $67,268.39 | 08:59:19 27/05/2024 |
| 106 |  Bitay |
ALGO/USDT | $0.1924 | $66,993.26 | 08:59:19 27/05/2024 |
| 107 | Kraken |
ALGO/EUR | $0.1922 | $66,537.35 | 08:56:16 27/05/2024 |
| 108 |  Bit2Me |
ALGO/EUR | $0.1922 | $64,942.30 | 08:59:19 27/05/2024 |
| 109 |  BitDelta |
ALGO/USDT | $0.1922 | $60,287.76 | 08:59:19 27/05/2024 |
| 110 | LATOKEN |
ALGO/USDT | $0.1922 | $55,668.90 | 08:59:19 27/05/2024 |
| 111 |  Flipster |
ALGO/USDT | $0.1925 | $53,474.75 | 09:02:19 27/05/2024 |
| 112 |  Binance TR |
ALGO/TRY | $0.1917 | $52,099.69 | 08:59:19 27/05/2024 |
| 113 |  Bitfinex |
ALG/USD | $0.1925 | $50,227.62 | 08:59:19 27/05/2024 |
| 114 | Bitcoiva |
ALGO/USDT | $0.1913 | $50,151.50 | 08:59:19 27/05/2024 |
| 115 | AlphaX |
ALGO/USDT | $0.1923 | $48,025.02 | 08:59:19 27/05/2024 |
| 116 | Crypto.com Exchange |
ALGO/USD | $0.1923 | $46,198.73 | 08:59:19 27/05/2024 |
| 117 |  CoinEx |
ALGO/USDT | $0.1922 | $38,160.74 | 08:59:19 27/05/2024 |
| 118 | Binance |
ALGO/ETH | $0.1918 | $36,687.71 | 08:56:16 27/05/2024 |
| 119 | Mandala Exchange |
ALGO/BTC | $0.1921 | $32,999.74 | 08:59:19 27/05/2024 |
| 120 | HitBTC |
ALGO/BTC | $0.1921 | $32,993.33 | 08:59:19 27/05/2024 |
| 121 |  FMFW.io |
ALGO/BTC | $0.1921 | $32,993.33 | 08:59:19 27/05/2024 |
| 122 | Kraken |
ALGO/USD | $0.1923 | $32,261.21 | 08:56:58 27/05/2024 |
| 123 | Flipster |
ALGO/USDT | $0.1926 | $31,901.87 | 09:02:58 27/05/2024 |
| 124 |  Coincall |
ALGO/USD | $0.1927 | $31,098.05 | 09:02:58 27/05/2024 |
| 125 |  Bitci TR |
ALGO/TRY | $0.1942 | $29,957.76 | 09:02:19 27/05/2024 |
| 126 | Kraken |
ALGO/USDT | $0.1906 | $28,537.56 | 08:56:16 27/05/2024 |
| 127 | BTSE |
ALGO/USDT | $0.1915 | $28,454.01 | 08:59:19 27/05/2024 |
| 128 | Binance TR |
ALGO/FDUSD | $0.1916 | $28,225.08 | 08:59:19 27/05/2024 |
| 129 | Bit2Me |
ALGO/USDT | $0.1905 | $28,006.24 | 08:59:19 27/05/2024 |
| 130 | B2Z Exchange |
ALGO/USDT | $0.1915 | $27,844.81 | 09:02:19 27/05/2024 |
| 131 | Coinbase Exchange |
ALGO/EUR | $0.1913 | $27,836.02 | 08:56:16 27/05/2024 |
| 132 | MEXC |
ALGO/USDC | $0.1920 | $27,073.15 | 08:59:19 27/05/2024 |
| 133 | Bibox |
ALGO/USDC | $0.1931 | $26,976.04 | 08:59:19 27/05/2024 |
| 134 | Crypto.com Exchange |
ALGO/USD | $0.1915 | $26,467.15 | 08:59:58 27/05/2024 |
| 135 |  WOO X |
ALGO/USDT | $0.1923 | $25,677.05 | 08:59:58 27/05/2024 |
| 136 | EXMO |
ALGO/EUR | $0.1927 | $24,716.00 | 08:59:19 27/05/2024 |
| 137 |  Indodax |
ALGO/IDR | $0.1923 | $23,541.14 | 08:59:19 27/05/2024 |
| 138 |  dYdX v4 |
ALGO/USD | $0.1903 | $22,049.73 | 09:02:58 27/05/2024 |
| 139 | Coinbase Exchange |
ALGO/BTC | $0.1913 | $21,216.32 | 08:56:16 27/05/2024 |
| 140 |  Bitso |
ALGO/USD | $0.1920 | $20,421.25 | 08:59:19 27/05/2024 |
| 141 | Kraken |
ALGO/GBP | $0.1908 | $18,312.30 | 08:56:16 27/05/2024 |
| 142 |  DeGate |
ALGO/USDC | $0.1923 | $16,720.94 | 08:59:19 27/05/2024 |
| 143 | Hibt |
ALGO/USDT | $0.1924 | $16,529.10 | 08:59:19 27/05/2024 |
| 144 |  KoinBX |
ALGO/INR | $0.2044 | $15,845.45 | 08:59:19 27/05/2024 |
| 145 | Coinbase Exchange |
ALGO/GBP | $0.1914 | $15,708.11 | 08:56:16 27/05/2024 |
| 146 | OKX |
ALGO/USDC | $0.1922 | $14,233.01 | 08:56:16 27/05/2024 |
| 147 |  Bitkub |
ALGO/THB | $0.1921 | $13,175.96 | 08:59:19 27/05/2024 |
| 148 | ICRYPEX |
ALGO/TRY | $0.1929 | $12,494.52 | 08:59:19 27/05/2024 |
| 149 | EXMO |
ALGO/BTC | $0.1921 | $12,446.90 | 08:59:19 27/05/2024 |
| 150 | EXMO.ME |
ALGO/BTC | $0.1921 | $12,446.89 | 08:59:19 27/05/2024 |
| 151 |  Quidax |
ALGO/USDT | $0.1918 | $12,240.56 | 08:59:19 27/05/2024 |
| 152 |  Coinone |
ALGO/KRW | $0.1947 | $12,034.40 | 08:59:19 27/05/2024 |
| 153 |  Tokocrypto |
ALGO/USDT | $0.1924 | $11,490.68 | 08:59:19 27/05/2024 |
| 154 |  VinDAX |
ALGO/USDT | $0.1907 | $11,380.05 | 08:59:19 27/05/2024 |
| 155 |  Bitlo |
ALGO/TRY | $0.1909 | $10,591.10 | 09:02:19 27/05/2024 |
| 156 | Binance |
ALGO/USDC | $0.1913 | $10,128.70 | 08:56:16 27/05/2024 |
| 157 |  Koinpark |
ALGO/USDT | $0.1925 | $10,023.05 | 09:02:19 27/05/2024 |
| 158 | KoinBX |
ALGO/USDT | $0.1924 | $10,019.20 | 08:59:19 27/05/2024 |
| 159 |  Binance.US |
ALGO/USDT | $0.1915 | $9,837.59 | 08:59:19 27/05/2024 |
| 160 | Dex-Trade |
ALGO/BTC | $0.1915 | $9,551.37 | 08:59:19 27/05/2024 |
| 161 | Dex-Trade |
ALGO/ETH | $0.1914 | $8,338.19 | 08:59:19 27/05/2024 |
| 162 | Kraken |
ALGO/ETH | $0.1900 | $8,249.01 | 08:56:16 27/05/2024 |
| 163 | Crypto.com Exchange |
ALGO/BTC | $0.1923 | $8,122.51 | 08:59:19 27/05/2024 |
| 164 | KuCoin |
ALGO/USDC | $0.1914 | $7,122.28 | 08:59:19 27/05/2024 |
| 165 |  Emirex |
ALGO/USDT | $0.1922 | $6,550.63 | 08:59:19 27/05/2024 |
| 166 | Koinpark |
ALGO/INR | $0.2035 | $6,253.11 | 09:02:19 27/05/2024 |
| 167 | Bitazza |
ALGO/THB | $0.1923 | $5,593.18 | 09:02:19 27/05/2024 |
| 168 | Kraken |
ALGO/XBT | $0.1913 | $5,130.10 | 08:56:16 27/05/2024 |
| 169 |  Coinlist Pro |
ALGO/USDT | $0.6206 | $4,934.28 | 08:59:19 27/05/2024 |
| 170 | Bitfinex |
ALG/BTC | $0.1921 | $4,794.25 | 08:59:19 27/05/2024 |
| 171 | Bitfinex |
ALG/USDT | $0.1922 | $4,252.33 | 08:59:19 27/05/2024 |
| 172 | B2Z Exchange |
ALGO/USDC | $0.1927 | $3,887.01 | 09:02:19 27/05/2024 |
| 173 | CoinEx |
ALGO/BTC | $0.1924 | $3,796.32 | 08:59:19 27/05/2024 |
| 174 | CoinEx |
ALGO/USDC | $0.1917 | $3,628.46 | 08:59:19 27/05/2024 |
| 175 | KuCoin |
ALGO/ETH | $0.1915 | $3,402.49 | 08:59:19 27/05/2024 |
| 176 | Bybit |
ALGO/BTC | $0.1913 | $3,112.58 | 08:56:16 27/05/2024 |
| 177 |  zondacrypto |
ALGO/PLN | $0.1910 | $3,103.99 | 08:59:19 27/05/2024 |
| 178 |  BTC Markets |
ALGO/AUD | $0.1917 | $2,924.79 | 08:59:19 27/05/2024 |
| 179 |  Bitstamp |
ALGO/EUR | $0.1910 | $2,831.70 | 08:59:19 27/05/2024 |
| 180 | Bitstamp |
ALGO/USD | $0.1909 | $2,827.21 | 08:59:19 27/05/2024 |
| 181 | WOO X |
ALGO/USDT | $0.1923 | $2,151.38 | 08:59:19 27/05/2024 |
| 182 | KuCoin |
ALGO/BTC | $0.1924 | $1,740.45 | 08:59:19 27/05/2024 |
| 183 |  WazirX |
ALGO/INR | $0.1937 | $1,528.88 | 08:59:19 27/05/2024 |
| 184 |  CoinDCX |
ALGO/INR | $0.2035 | $1,344.49 | 08:59:19 27/05/2024 |
| 185 |  Nominex |
ALGO/USDT | $0.1924 | $1,332.56 | 08:59:19 27/05/2024 |
| 186 | KuCoin |
ALGO/KCS | $0.1919 | $1,138.54 | 08:59:19 27/05/2024 |
| 187 | Coinlist Pro |
ALGO/USD | $0.6100 | $1,104.73 | 08:59:19 27/05/2024 |
| 188 |  XeggeX |
ALGO/USDT | $0.1906 | $926.54 | 08:59:19 27/05/2024 |
| 189 |  CEX.IO |
ALGO/EUR | $0.1926 | $918.55 | 08:59:19 27/05/2024 |
| 190 | Upbit |
ALGO/BTC | $0.1906 | $827.53 | 08:56:16 27/05/2024 |
| 191 | CoinDCX |
ALGO/USDT | $0.1923 | $677.16 | 08:59:19 27/05/2024 |
| 192 |  Globe Derivative Exchange |
ALGO/USD | $0.1924 | $560.00 | 08:59:58 27/05/2024 |
| 193 |  Korbit |
ALGO/KRW | $0.1958 | $517.95 | 08:59:19 27/05/2024 |
| 194 |  ONUS Pro |
ALGO/VNDC | $0.1931 | $505.16 | 08:59:19 27/05/2024 |
| 195 | CEX.IO |
ALGO/USD | $0.1925 | $501.70 | 08:59:19 27/05/2024 |
| 196 | B2Z Exchange |
ALGO/USD | $0.1924 | $396.33 | 09:02:19 27/05/2024 |
| 197 | OKX |
ALGO/TRY | $0.1906 | $390.23 | 08:56:16 27/05/2024 |
| 198 | Bitstamp |
ALGO/BTC | $0.1716 | $383.05 | 08:59:19 27/05/2024 |
| 199 | CEX.IO |
ALGO/USDT | $0.1925 | $352.82 | 08:59:19 27/05/2024 |
| 200 |  CoinJar |
ALGO/AUD | $0.1891 | $285.45 | 08:59:19 27/05/2024 |
| 201 |  ProBit Global |
ALGO/USDT | $0.2049 | $239.46 | 08:59:19 27/05/2024 |
| 202 | Bitcoiva |
ALGO/BTC | $0.1921 | $210.16 | 08:59:19 27/05/2024 |
| 203 | Globe Derivative Exchange |
ALGO/USDT | $0.1923 | $202.66 | 08:59:19 27/05/2024 |
| 204 |  StormGain |
ALGO/USDT | $0.1909 | $199.89 | 09:02:58 27/05/2024 |
| 205 |  Giottus |
ALGO/INR | $0.2131 | $181.66 | 08:59:19 27/05/2024 |
| 206 | Giottus |
ALGO/USDT | $0.1922 | $116.55 | 08:59:19 27/05/2024 |
| 207 | OKX |
ALGO/EUR | $0.1896 | $106.23 | 08:56:16 27/05/2024 |
| 208 | zondacrypto |
ALGO/USDT | $0.1888 | $89.55 | 08:59:19 27/05/2024 |
| 209 |  Foxbit |
ALGO/BRL | $0.1938 | $74.90 | 08:59:19 27/05/2024 |
| 210 | ONUS Pro |
ALGO/USDT | $0.1931 | $39.97 | 08:59:19 27/05/2024 |
| 211 |  Unocoin |
ALGO/INR | $0.2768 | $24.67 | 09:02:19 27/05/2024 |
| 212 |  digitalexchange.id |
ALGO/IDR | $0.1923 | $24.33 | 08:59:19 27/05/2024 |
| 213 | CoinJar |
ALGO/USDC | $0.1900 | $19.00 | 08:59:19 27/05/2024 |
| 214 |  PayBito |
ALGO/USDT | $0.1912 | $4.36 | 08:59:19 27/05/2024 |
| 215 | WazirX |
ALGO/USDT | $0.1929 | $3.43 | 08:59:19 27/05/2024 |
| 216 |  Orbix |
ALGO/THB | $0.2161 | $1.89 | 08:59:19 27/05/2024 |
| 217 | HitBTC |
ALGO/ETH | $0.1941 | $0 | 08:59:19 27/05/2024 |
| 218 | HitBTC |
ALGO/USDC | $0.1927 | $0 | 08:59:19 27/05/2024 |
| 219 |  ZebPay |
ALGO/INR | $0.002361 | $0 | 08:59:19 27/05/2024 |
| 220 |  Bitbns |
ALGO/INR | $0.2342 | $0 | 08:59:19 27/05/2024 |
| 221 |  Coinmetro |
ALGO/EUR | $0.1921 | $0 | 08:59:19 27/05/2024 |
| 222 | Coinmetro |
ALGO/USD | $0.1920 | $0 | 08:59:19 27/05/2024 |
| 223 | Coinmetro |
ALGO/USDT | $0.1922 | $0 | 08:59:19 27/05/2024 |
| 224 |  NovaDAX |
ALGO/BRL | $0.1938 | $0 | 08:59:19 27/05/2024 |
| 225 | CoinJar |
ALGO/EUR | $0.2432 | $0 | 08:59:19 27/05/2024 |
| 226 | CoinJar |
ALGO/GBP | $0.1808 | $0 | 08:59:19 27/05/2024 |
| 227 | CoinJar |
ALGO/USD | $0.1621 | $0 | 08:59:19 27/05/2024 |
| 228 | FMFW.io |
ALGO/ETH | $0.1941 | $0 | 08:59:19 27/05/2024 |
| 229 | CoinDCX |
ALGO/BTC | $0.1921 | $0 | 08:59:19 27/05/2024 |
| 230 | BIT |
ALGO/USD | $0.1338 | $0 | 08:59:19 27/05/2024 |
| 231 |  Blockchain.com |
ALGO/BTC | $1.02 | $0 | 08:59:19 27/05/2024 |
| 232 | Blockchain.com |
ALGO/USD | $0.3000 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,292,691 với tỷ giá $0.1917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.