Vốn hóa thị trường | $1,770,282,448 | Khối lượng 24h | $243,008,687 | Lượng cung lưu hành | 8,280,005,923 ALGO |
Thay đổi 1h | 2.39% | Thay đổi 24h | -3.41% | Thay đổi 7 ngày | 45.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Algorand (ALGO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | ALGO/USDT | $0.1917 | $20,292,691 | 15:56:58 27/05/2024 |
2 | LBank | ALGO/USDT | $0.1924 | $16,686,184 | 15:59:58 27/05/2024 |
3 | Bitcastle | ALGO/USDT | $0.1924 | $12,782,007 | 15:59:58 27/05/2024 |
4 | AscendEX (BitMax) | ALGO/USDT | $0.1918 | $9,693,896 | 15:59:58 27/05/2024 |
5 | Batonex | ALGO/USDT | $0.1923 | $7,725,968 | 15:59:19 27/05/2024 |
6 | UEEx | ALGO/USDT | $0.1916 | $5,208,081 | 15:59:19 27/05/2024 |
7 | Binance | ALGO/USDT | $0.1919 | $5,206,502 | 15:56:16 27/05/2024 |
8 | 4E | ALGO/USDT | $0.1923 | $5,153,378 | 15:59:19 27/05/2024 |
9 | Bybit | ALGO/USDT | $0.1918 | $5,086,585 | 15:56:58 27/05/2024 |
10 | Fairdesk | ALGO/USDT | $0.1923 | $4,814,381 | 15:59:58 27/05/2024 |
11 | OKX | ALGO/USDT | $0.1918 | $4,361,138 | 15:56:58 27/05/2024 |
12 | BitVenus | ALGO/USDT | $0.1923 | $4,061,283 | 15:59:58 27/05/2024 |
13 | Bitrue | ALGO/USDT | $0.1925 | $3,957,906 | 15:59:58 27/05/2024 |
14 | BTCC | ALGO/USDT | $0.2199 | $3,451,865 | 16:02:58 27/05/2024 |
15 | Upbit | ALGO/KRW | $0.1954 | $3,441,703 | 15:56:16 27/05/2024 |
16 | BloFin | ALGO/USDT | $0.1917 | $3,165,242 | 15:59:58 27/05/2024 |
17 | Bibox | ALGO/USDT | $0.1924 | $2,949,133 | 15:59:19 27/05/2024 |
18 | WhiteBIT | ALGO/USDT | $0.1925 | $2,857,417 | 15:59:19 27/05/2024 |
19 | XT.COM | ALGO/USDT | $0.1923 | $2,601,334 | 15:59:19 27/05/2024 |
20 | Deepcoin | ALGO/USDT | $0.1923 | $2,180,155 | 15:59:58 27/05/2024 |
21 | BingX | ALGO/USDT | $0.1921 | $2,062,356 | 15:59:58 27/05/2024 |
22 | XT.COM | ALGO/USDT | $0.1924 | $2,029,510 | 15:59:58 27/05/2024 |
23 | Bybit | ALGO/USDT | $0.1917 | $1,888,800 | 15:56:16 27/05/2024 |
24 | Bitrue | ALGO/USDT | $0.1924 | $1,788,061 | 15:59:19 27/05/2024 |
25 | Gate.io | ALGO/USDT | $0.1923 | $1,754,182 | 15:59:19 27/05/2024 |
26 | XT.COM | ALGO/USD | $0.1924 | $1,695,910 | 15:59:58 27/05/2024 |
27 | ZOOMEX | ALGO/USDT | $0.1924 | $1,666,920 | 16:02:58 27/05/2024 |
28 | SuperEx | ALGO/USDT | $0.1920 | $1,636,312 | 15:59:19 27/05/2024 |
29 | Toobit | ALGO/USDT | $0.1929 | $1,613,216 | 15:59:58 27/05/2024 |
30 | BloFin | ALGO/USDT | $0.1915 | $1,496,897 | 15:59:19 27/05/2024 |
31 | MEXC | ALGO/USDT | $0.1915 | $1,416,612 | 15:59:58 27/05/2024 |
32 | BITFLEX | ALGO/USDT | $0.1925 | $1,354,715 | 15:59:58 27/05/2024 |
33 | Binance | ALGO/USD | $0.1918 | $1,295,570 | 15:56:58 27/05/2024 |
34 | AscendEX (BitMax) | ALGO/BTC | $0.1921 | $1,195,093 | 15:59:19 27/05/2024 |
35 | LBank | ALGO/USDT | $0.1924 | $1,130,156 | 15:59:19 27/05/2024 |
36 | OKX | ALGO/USDT | $0.1920 | $1,103,954 | 15:56:16 27/05/2024 |
37 | Coinbase Exchange | ALGO/USD | $0.1918 | $1,060,051 | 15:56:16 27/05/2024 |
38 | TruBit Pro Exchange | ALGO/USDT | $0.1924 | $1,011,470 | 15:59:19 27/05/2024 |
39 | DigiFinex | ALGO/USDT | $0.1924 | $1,000,260 | 15:59:58 27/05/2024 |
40 | Phemex | ALGO/USDT | $0.1923 | $874,903 | 15:59:58 27/05/2024 |
41 | Bitvavo | ALGO/EUR | $0.1923 | $745,891 | 15:59:19 27/05/2024 |
42 | AscendEX (BitMax) | ALGO/USDT | $0.1932 | $714,162 | 15:59:19 27/05/2024 |
43 | Websea | ALGO/USDT | $0.1923 | $687,091 | 15:59:58 27/05/2024 |
44 | KuCoin | ALGO/USDT | $0.1925 | $675,802 | 15:59:19 27/05/2024 |
45 | KCEX | ALGO/USDT | $0.1925 | $648,724 | 15:59:58 27/05/2024 |
46 | BTSE | ALGO/USDT | $0.1926 | $597,710 | 15:59:58 27/05/2024 |
47 | Tapbit | ALGO/USDT | $0.1922 | $585,032 | 15:59:58 27/05/2024 |
48 | B2Z Exchange | ALGO/USD | $0.1929 | $583,816 | 16:02:58 27/05/2024 |
49 | HTX | ALGO/USDT | $0.1924 | $549,684 | 15:59:19 27/05/2024 |
50 | OKX | ALGO/USD | $0.1915 | $531,470 | 15:56:58 27/05/2024 |
51 | KuCoin | ALGO/USDT | $0.1921 | $491,413 | 15:59:58 27/05/2024 |
52 | Coinstore | ALGO/USDT | $0.1926 | $486,294 | 15:59:19 27/05/2024 |
53 | Bithumb | ALGO/KRW | $0.1956 | $482,153 | 15:59:19 27/05/2024 |
54 | DigiFinex | ALGO/USDT | $0.1922 | $477,515 | 15:59:19 27/05/2024 |
55 | Hibt | ALGO/USDT | $0.1923 | $432,447 | 15:59:58 27/05/2024 |
56 | CoinW | ALGO/USDT | $0.1921 | $388,748 | 15:59:19 27/05/2024 |
57 | Bibox | ALGO/ETH | $0.1911 | $345,834 | 15:59:19 27/05/2024 |
58 | P2B | ALGO/USDT | $0.1907 | $339,452 | 15:48:19 27/05/2024 |
59 | Hotcoin | ALGO/USDT | $0.1917 | $323,789 | 15:59:19 27/05/2024 |
60 | KCEX | ALGO/USDT | $0.1915 | $318,607 | 15:59:19 27/05/2024 |
61 | ICRYPEX | ALGO/USDT | $0.1927 | $300,863 | 15:59:19 27/05/2024 |
62 | CoinCatch | ALGO/USDT | $0.1921 | $286,142 | 15:59:58 27/05/2024 |
63 | HTX | ALGO/USDT | $0.1923 | $279,520 | 15:59:58 27/05/2024 |
64 | Phemex | ALGO/USDT | $0.1921 | $274,839 | 15:59:19 27/05/2024 |
65 | Bitazza | ALGO/USDT | $0.1929 | $265,437 | 16:02:19 27/05/2024 |
66 | Topcredit Int | ALGO/USDT | $0.1925 | $260,036 | 16:02:19 27/05/2024 |
67 | BYDFi | ALGO/USDT | $0.1924 | $258,967 | 15:59:19 27/05/2024 |
68 | Toobit | ALGO/USDT | $0.1922 | $250,960 | 15:59:19 27/05/2024 |
69 | Bitrue | ALGO/XRP | $0.1923 | $244,249 | 15:59:19 27/05/2024 |
70 | BYDFi | ALGO/USDT | $0.1926 | $225,400 | 15:59:58 27/05/2024 |
71 | Tokenize Xchange | ALGO/XSGD | $0.1938 | $218,967 | 15:59:19 27/05/2024 |
72 | Tokenize Xchange | ALGO/SGD | $0.1905 | $218,368 | 15:59:19 27/05/2024 |
73 | Tokenize Xchange | ALGO/USD | $0.1904 | $218,086 | 15:59:19 27/05/2024 |
74 | AscendEX (BitMax) | ALGO/USD | $0.1914 | $215,979 | 15:59:19 27/05/2024 |
75 | BIT | ALGO/USDT | $0.1914 | $201,132 | 15:59:58 27/05/2024 |
76 | MEXC | ALGO/USDT | $0.1922 | $198,493 | 15:59:19 27/05/2024 |
77 | BigONE | ALGO/USDT | $0.1916 | $192,366 | 15:59:19 27/05/2024 |
78 | WEEX | ALGO/USDT | $0.1924 | $184,836 | 15:59:58 27/05/2024 |
79 | BingX | ALGO/USDT | $0.1923 | $175,425 | 15:59:19 27/05/2024 |
80 | Zedxion Exchange | ALGO/USDT | $0.1925 | $172,507 | 16:02:19 27/05/2024 |
81 | ZKE | ALGO/USDT | $0.1922 | $172,189 | 15:59:19 27/05/2024 |
82 | Binance | ALGO/BTC | $0.1920 | $171,576 | 15:56:16 27/05/2024 |
83 | APX | ALGO/USDT | $0.1324 | $168,419 | 16:02:58 27/05/2024 |
84 | BtcTurk | Kripto | ALGO/TRY | $0.1907 | $168,021 | 15:59:19 27/05/2024 |
85 | Delta Exchange | ALGO/USDT | $0.1921 | $161,779 | 15:59:58 27/05/2024 |
86 | HitBTC | ALGO/USDT | $0.1918 | $154,366 | 15:59:19 27/05/2024 |
87 | Mandala Exchange | ALGO/USDT | $0.1918 | $154,366 | 15:59:19 27/05/2024 |
88 | LATOKEN | ALGO/BTC | $0.1922 | $129,211 | 15:59:19 27/05/2024 |
89 | Paribu | ALGO/TRY | $0.1897 | $122,682 | 15:59:19 27/05/2024 |
90 | BitMart | ALGO/USDT | $0.1917 | $113,678 | 15:59:19 27/05/2024 |
91 | Binance | ALGO/FDUSD | $0.1916 | $113,464 | 15:56:16 27/05/2024 |
92 | Kraken | ALGO/USD | $0.1920 | $97,471.23 | 15:56:16 27/05/2024 |
93 | Dex-Trade | ALGO/USDT | $0.1922 | $96,091.97 | 15:59:19 27/05/2024 |
94 | BitMart | ALGO/USDC | $0.1917 | $95,264.12 | 15:59:19 27/05/2024 |
95 | Pionex | ALGO/USDT | $0.1924 | $88,861.70 | 15:59:58 27/05/2024 |
96 | Binance | ALGO/TRY | $0.1912 | $84,740.99 | 15:56:16 27/05/2024 |
97 | EXMO | ALGO/USDT | $0.1922 | $83,924.49 | 15:59:19 27/05/2024 |
98 | EXMO.ME | ALGO/USDT | $0.1924 | $83,858.78 | 15:59:19 27/05/2024 |
99 | Bitcoiva | ALGO/INR | $0.2104 | $82,833.44 | 15:59:19 27/05/2024 |
100 | EXMO.ME | ALGO/RUB | $0.1911 | $78,811.64 | 15:59:19 27/05/2024 |
101 | BtcTurk | Kripto | ALGO/USDT | $0.1922 | $76,149.82 | 15:59:19 27/05/2024 |
102 | Pionex | ALGO/USDT | $0.1922 | $73,888.97 | 15:59:19 27/05/2024 |
103 | dYdX | ALGO/USD | $0.1923 | $68,353.98 | 16:02:58 27/05/2024 |
104 | AlphaX | ALGO/USDT | $0.1922 | $67,698.31 | 15:59:58 27/05/2024 |
105 | Crypto.com Exchange | ALGO/USDT | $0.1921 | $67,268.39 | 15:59:19 27/05/2024 |
106 | Bitay | ALGO/USDT | $0.1924 | $66,993.26 | 15:59:19 27/05/2024 |
107 | Kraken | ALGO/EUR | $0.1922 | $66,537.35 | 15:56:16 27/05/2024 |
108 | Bit2Me | ALGO/EUR | $0.1922 | $64,942.30 | 15:59:19 27/05/2024 |
109 | BitDelta | ALGO/USDT | $0.1922 | $60,287.76 | 15:59:19 27/05/2024 |
110 | LATOKEN | ALGO/USDT | $0.1922 | $55,668.90 | 15:59:19 27/05/2024 |
111 | Flipster | ALGO/USDT | $0.1925 | $53,474.75 | 16:02:19 27/05/2024 |
112 | Binance TR | ALGO/TRY | $0.1917 | $52,099.69 | 15:59:19 27/05/2024 |
113 | Bitfinex | ALG/USD | $0.1925 | $50,227.62 | 15:59:19 27/05/2024 |
114 | Bitcoiva | ALGO/USDT | $0.1913 | $50,151.50 | 15:59:19 27/05/2024 |
115 | AlphaX | ALGO/USDT | $0.1923 | $48,025.02 | 15:59:19 27/05/2024 |
116 | Crypto.com Exchange | ALGO/USD | $0.1923 | $46,198.73 | 15:59:19 27/05/2024 |
117 | CoinEx | ALGO/USDT | $0.1922 | $38,160.74 | 15:59:19 27/05/2024 |
118 | Binance | ALGO/ETH | $0.1918 | $36,687.71 | 15:56:16 27/05/2024 |
119 | Mandala Exchange | ALGO/BTC | $0.1921 | $32,999.74 | 15:59:19 27/05/2024 |
120 | HitBTC | ALGO/BTC | $0.1921 | $32,993.33 | 15:59:19 27/05/2024 |
121 | FMFW.io | ALGO/BTC | $0.1921 | $32,993.33 | 15:59:19 27/05/2024 |
122 | Kraken | ALGO/USD | $0.1923 | $32,261.21 | 15:56:58 27/05/2024 |
123 | Flipster | ALGO/USDT | $0.1926 | $31,901.87 | 16:02:58 27/05/2024 |
124 | Coincall | ALGO/USD | $0.1927 | $31,098.05 | 16:02:58 27/05/2024 |
125 | Bitci TR | ALGO/TRY | $0.1942 | $29,957.76 | 16:02:19 27/05/2024 |
126 | Kraken | ALGO/USDT | $0.1906 | $28,537.56 | 15:56:16 27/05/2024 |
127 | BTSE | ALGO/USDT | $0.1915 | $28,454.01 | 15:59:19 27/05/2024 |
128 | Binance TR | ALGO/FDUSD | $0.1916 | $28,225.08 | 15:59:19 27/05/2024 |
129 | Bit2Me | ALGO/USDT | $0.1905 | $28,006.24 | 15:59:19 27/05/2024 |
130 | B2Z Exchange | ALGO/USDT | $0.1915 | $27,844.81 | 16:02:19 27/05/2024 |
131 | Coinbase Exchange | ALGO/EUR | $0.1913 | $27,836.02 | 15:56:16 27/05/2024 |
132 | MEXC | ALGO/USDC | $0.1920 | $27,073.15 | 15:59:19 27/05/2024 |
133 | Bibox | ALGO/USDC | $0.1931 | $26,976.04 | 15:59:19 27/05/2024 |
134 | Crypto.com Exchange | ALGO/USD | $0.1915 | $26,467.15 | 15:59:58 27/05/2024 |
135 | WOO X | ALGO/USDT | $0.1923 | $25,677.05 | 15:59:58 27/05/2024 |
136 | EXMO | ALGO/EUR | $0.1927 | $24,716.00 | 15:59:19 27/05/2024 |
137 | Indodax | ALGO/IDR | $0.1923 | $23,541.14 | 15:59:19 27/05/2024 |
138 | dYdX v4 | ALGO/USD | $0.1903 | $22,049.73 | 16:02:58 27/05/2024 |
139 | Coinbase Exchange | ALGO/BTC | $0.1913 | $21,216.32 | 15:56:16 27/05/2024 |
140 | Bitso | ALGO/USD | $0.1920 | $20,421.25 | 15:59:19 27/05/2024 |
141 | Kraken | ALGO/GBP | $0.1908 | $18,312.30 | 15:56:16 27/05/2024 |
142 | DeGate | ALGO/USDC | $0.1923 | $16,720.94 | 15:59:19 27/05/2024 |
143 | Hibt | ALGO/USDT | $0.1924 | $16,529.10 | 15:59:19 27/05/2024 |
144 | KoinBX | ALGO/INR | $0.2044 | $15,845.45 | 15:59:19 27/05/2024 |
145 | Coinbase Exchange | ALGO/GBP | $0.1914 | $15,708.11 | 15:56:16 27/05/2024 |
146 | OKX | ALGO/USDC | $0.1922 | $14,233.01 | 15:56:16 27/05/2024 |
147 | Bitkub | ALGO/THB | $0.1921 | $13,175.96 | 15:59:19 27/05/2024 |
148 | ICRYPEX | ALGO/TRY | $0.1929 | $12,494.52 | 15:59:19 27/05/2024 |
149 | EXMO | ALGO/BTC | $0.1921 | $12,446.90 | 15:59:19 27/05/2024 |
150 | EXMO.ME | ALGO/BTC | $0.1921 | $12,446.89 | 15:59:19 27/05/2024 |
151 | Quidax | ALGO/USDT | $0.1918 | $12,240.56 | 15:59:19 27/05/2024 |
152 | Coinone | ALGO/KRW | $0.1947 | $12,034.40 | 15:59:19 27/05/2024 |
153 | Tokocrypto | ALGO/USDT | $0.1924 | $11,490.68 | 15:59:19 27/05/2024 |
154 | VinDAX | ALGO/USDT | $0.1907 | $11,380.05 | 15:59:19 27/05/2024 |
155 | Bitlo | ALGO/TRY | $0.1909 | $10,591.10 | 16:02:19 27/05/2024 |
156 | Binance | ALGO/USDC | $0.1913 | $10,128.70 | 15:56:16 27/05/2024 |
157 | Koinpark | ALGO/USDT | $0.1925 | $10,023.05 | 16:02:19 27/05/2024 |
158 | KoinBX | ALGO/USDT | $0.1924 | $10,019.20 | 15:59:19 27/05/2024 |
159 | Binance.US | ALGO/USDT | $0.1915 | $9,837.59 | 15:59:19 27/05/2024 |
160 | Dex-Trade | ALGO/BTC | $0.1915 | $9,551.37 | 15:59:19 27/05/2024 |
161 | Dex-Trade | ALGO/ETH | $0.1914 | $8,338.19 | 15:59:19 27/05/2024 |
162 | Kraken | ALGO/ETH | $0.1900 | $8,249.01 | 15:56:16 27/05/2024 |
163 | Crypto.com Exchange | ALGO/BTC | $0.1923 | $8,122.51 | 15:59:19 27/05/2024 |
164 | KuCoin | ALGO/USDC | $0.1914 | $7,122.28 | 15:59:19 27/05/2024 |
165 | Emirex | ALGO/USDT | $0.1922 | $6,550.63 | 15:59:19 27/05/2024 |
166 | Koinpark | ALGO/INR | $0.2035 | $6,253.11 | 16:02:19 27/05/2024 |
167 | Bitazza | ALGO/THB | $0.1923 | $5,593.18 | 16:02:19 27/05/2024 |
168 | Kraken | ALGO/XBT | $0.1913 | $5,130.10 | 15:56:16 27/05/2024 |
169 | Coinlist Pro | ALGO/USDT | $0.6206 | $4,934.28 | 15:59:19 27/05/2024 |
170 | Bitfinex | ALG/BTC | $0.1921 | $4,794.25 | 15:59:19 27/05/2024 |
171 | Bitfinex | ALG/USDT | $0.1922 | $4,252.33 | 15:59:19 27/05/2024 |
172 | B2Z Exchange | ALGO/USDC | $0.1927 | $3,887.01 | 16:02:19 27/05/2024 |
173 | CoinEx | ALGO/BTC | $0.1924 | $3,796.32 | 15:59:19 27/05/2024 |
174 | CoinEx | ALGO/USDC | $0.1917 | $3,628.46 | 15:59:19 27/05/2024 |
175 | KuCoin | ALGO/ETH | $0.1915 | $3,402.49 | 15:59:19 27/05/2024 |
176 | Bybit | ALGO/BTC | $0.1913 | $3,112.58 | 15:56:16 27/05/2024 |
177 | zondacrypto | ALGO/PLN | $0.1910 | $3,103.99 | 15:59:19 27/05/2024 |
178 | BTC Markets | ALGO/AUD | $0.1917 | $2,924.79 | 15:59:19 27/05/2024 |
179 | Bitstamp | ALGO/EUR | $0.1910 | $2,831.70 | 15:59:19 27/05/2024 |
180 | Bitstamp | ALGO/USD | $0.1909 | $2,827.21 | 15:59:19 27/05/2024 |
181 | WOO X | ALGO/USDT | $0.1923 | $2,151.38 | 15:59:19 27/05/2024 |
182 | KuCoin | ALGO/BTC | $0.1924 | $1,740.45 | 15:59:19 27/05/2024 |
183 | WazirX | ALGO/INR | $0.1937 | $1,528.88 | 15:59:19 27/05/2024 |
184 | CoinDCX | ALGO/INR | $0.2035 | $1,344.49 | 15:59:19 27/05/2024 |
185 | Nominex | ALGO/USDT | $0.1924 | $1,332.56 | 15:59:19 27/05/2024 |
186 | KuCoin | ALGO/KCS | $0.1919 | $1,138.54 | 15:59:19 27/05/2024 |
187 | Coinlist Pro | ALGO/USD | $0.6100 | $1,104.73 | 15:59:19 27/05/2024 |
188 | XeggeX | ALGO/USDT | $0.1906 | $926.54 | 15:59:19 27/05/2024 |
189 | CEX.IO | ALGO/EUR | $0.1926 | $918.55 | 15:59:19 27/05/2024 |
190 | Upbit | ALGO/BTC | $0.1906 | $827.53 | 15:56:16 27/05/2024 |
191 | CoinDCX | ALGO/USDT | $0.1923 | $677.16 | 15:59:19 27/05/2024 |
192 | Globe Derivative Exchange | ALGO/USD | $0.1924 | $560.00 | 15:59:58 27/05/2024 |
193 | Korbit | ALGO/KRW | $0.1958 | $517.95 | 15:59:19 27/05/2024 |
194 | ONUS Pro | ALGO/VNDC | $0.1931 | $505.16 | 15:59:19 27/05/2024 |
195 | CEX.IO | ALGO/USD | $0.1925 | $501.70 | 15:59:19 27/05/2024 |
196 | B2Z Exchange | ALGO/USD | $0.1924 | $396.33 | 16:02:19 27/05/2024 |
197 | OKX | ALGO/TRY | $0.1906 | $390.23 | 15:56:16 27/05/2024 |
198 | Bitstamp | ALGO/BTC | $0.1716 | $383.05 | 15:59:19 27/05/2024 |
199 | CEX.IO | ALGO/USDT | $0.1925 | $352.82 | 15:59:19 27/05/2024 |
200 | CoinJar | ALGO/AUD | $0.1891 | $285.45 | 15:59:19 27/05/2024 |
201 | ProBit Global | ALGO/USDT | $0.2049 | $239.46 | 15:59:19 27/05/2024 |
202 | Bitcoiva | ALGO/BTC | $0.1921 | $210.16 | 15:59:19 27/05/2024 |
203 | Globe Derivative Exchange | ALGO/USDT | $0.1923 | $202.66 | 15:59:19 27/05/2024 |
204 | StormGain | ALGO/USDT | $0.1909 | $199.89 | 16:02:58 27/05/2024 |
205 | Giottus | ALGO/INR | $0.2131 | $181.66 | 15:59:19 27/05/2024 |
206 | Giottus | ALGO/USDT | $0.1922 | $116.55 | 15:59:19 27/05/2024 |
207 | OKX | ALGO/EUR | $0.1896 | $106.23 | 15:56:16 27/05/2024 |
208 | zondacrypto | ALGO/USDT | $0.1888 | $89.55 | 15:59:19 27/05/2024 |
209 | Foxbit | ALGO/BRL | $0.1938 | $74.90 | 15:59:19 27/05/2024 |
210 | ONUS Pro | ALGO/USDT | $0.1931 | $39.97 | 15:59:19 27/05/2024 |
211 | Unocoin | ALGO/INR | $0.2768 | $24.67 | 16:02:19 27/05/2024 |
212 | digitalexchange.id | ALGO/IDR | $0.1923 | $24.33 | 15:59:19 27/05/2024 |
213 | CoinJar | ALGO/USDC | $0.1900 | $19.00 | 15:59:19 27/05/2024 |
214 | PayBito | ALGO/USDT | $0.1912 | $4.36 | 15:59:19 27/05/2024 |
215 | WazirX | ALGO/USDT | $0.1929 | $3.43 | 15:59:19 27/05/2024 |
216 | Orbix | ALGO/THB | $0.2161 | $1.89 | 15:59:19 27/05/2024 |
217 | HitBTC | ALGO/ETH | $0.1941 | $0 | 15:59:19 27/05/2024 |
218 | HitBTC | ALGO/USDC | $0.1927 | $0 | 15:59:19 27/05/2024 |
219 | ZebPay | ALGO/INR | $0.002361 | $0 | 15:59:19 27/05/2024 |
220 | Bitbns | ALGO/INR | $0.2342 | $0 | 15:59:19 27/05/2024 |
221 | Coinmetro | ALGO/EUR | $0.1921 | $0 | 15:59:19 27/05/2024 |
222 | Coinmetro | ALGO/USD | $0.1920 | $0 | 15:59:19 27/05/2024 |
223 | Coinmetro | ALGO/USDT | $0.1922 | $0 | 15:59:19 27/05/2024 |
224 | NovaDAX | ALGO/BRL | $0.1938 | $0 | 15:59:19 27/05/2024 |
225 | CoinJar | ALGO/EUR | $0.2432 | $0 | 15:59:19 27/05/2024 |
226 | CoinJar | ALGO/GBP | $0.1808 | $0 | 15:59:19 27/05/2024 |
227 | CoinJar | ALGO/USD | $0.1621 | $0 | 15:59:19 27/05/2024 |
228 | FMFW.io | ALGO/ETH | $0.1941 | $0 | 15:59:19 27/05/2024 |
229 | CoinDCX | ALGO/BTC | $0.1921 | $0 | 15:59:19 27/05/2024 |
230 | BIT | ALGO/USD | $0.1338 | $0 | 15:59:19 27/05/2024 |
231 | Blockchain.com | ALGO/BTC | $1.02 | $0 | 15:59:19 27/05/2024 |
232 | Blockchain.com | ALGO/USD | $0.3000 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ALGO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,292,691 với tỷ giá $0.1917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.