Aliencoin ALN
Xếp hạng #?
00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động
Lịch sử giá Aliencoin (ALN) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.0001592 | $0.0001593 | $0.0001588 | $0.0001590 | $4.79 | $1,427.12 |
| 2014-03-16 | $0.0001591 | $0.0001594 | $0.0001570 | $0.0001578 | $3.22 | $1,433.63 |
| 2014-03-17 | $0.0001577 | $0.0002615 | $0.0001577 | $0.0002614 | $11.78 | $2,404.76 |
| 2014-03-18 | $0.0002612 | $0.0002614 | $0.0002043 | $0.0002388 | $6.45 | $2,204.38 |
| 2014-03-19 | $0.0002476 | $0.0002698 | $0.0002454 | $0.0002682 | $5.64 | $2,528.94 |
| 2014-03-20 | $0.0002683 | $0.0002684 | $0.0002291 | $0.0002296 | $6.17 | $2,190.79 |
| 2014-03-21 | $0.0002294 | $0.0002334 | $0.0001798 | $0.0001829 | $4.34 | $1,765.59 |
| 2014-03-22 | $0.0001828 | $0.0002004 | $0.0001557 | $0.0001582 | $5.68 | $1,545.81 |
| 2014-03-23 | $0.0001584 | $0.0002192 | $0.0001573 | $0.0002189 | $22.62 | $2,162.54 |
| 2014-03-24 | $0.0002194 | $0.0002195 | $0.0001986 | $0.0002100 | $18.94 | $2,098.48 |
| 2014-03-25 | $0.0002100 | $0.0002214 | $0.0002062 | $0.0002157 | $11.60 | $2,177.91 |
| 2014-03-26 | $0.0002160 | $0.0002241 | $0.0002116 | $0.0002206 | $22.39 | $2,252.36 |
| 2014-03-27 | $0.0002208 | $0.0002218 | $0.0001744 | $0.0001744 | $34.03 | $1,799.74 |
| 2014-03-28 | $0.0001765 | $0.0001946 | $0.0001471 | $0.0001487 | $6.33 | $1,551.65 |
| 2014-03-29 | $0.0001505 | $0.0001515 | $0.0001469 | $0.0001469 | $4.25 | $1,549.58 |
| 2014-03-30 | $0.0001474 | $0.0001477 | $0.0001244 | $0.0001291 | $10.28 | $1,377.01 |
| 2014-03-31 | $0.0001289 | $0.0004562 | $0.0001241 | $0.0001281 | $18.97 | $1,380.94 |