Aliencoin ALN
Xếp hạng #?
00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động
Lịch sử giá Aliencoin (ALN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001670 | $0.0001844 | $0.0001569 | $0.0001702 | $5.07 | $4,209.10 |
| 2015-02-02 | $0.0001699 | $0.0002035 | $0.0001692 | $0.0001908 | $13.10 | $4,717.12 |
| 2015-02-03 | $0.0001906 | $0.0001942 | $0.0001639 | $0.0001658 | $1.73 | $4,099.68 |
| 2015-02-04 | $0.0001659 | $0.0001685 | $0.0001614 | $0.0001652 | $0.7827 | $4,085.79 |
| 2015-02-05 | $0.0001652 | $0.0001747 | $0.0001423 | $0.0001432 | $1.15 | $3,540.78 |
| 2015-02-06 | $0.0001433 | $0.0001775 | $0.0001427 | $0.0001511 | $0.2778 | $3,736.61 |
| 2015-02-07 | $0.0001511 | $0.0002134 | $0.0001511 | $0.0001878 | $2.11 | $4,643.56 |
| 2015-02-08 | $0.0001878 | $0.0001959 | $0.0001471 | $0.0001697 | $44.94 | $4,196.22 |
| 2015-02-09 | $0.0001698 | $0.0001859 | $0.0001565 | $0.0001583 | $7.79 | $3,913.72 |
| 2015-02-10 | $0.0001585 | $0.0001700 | $0.0001550 | $0.0001584 | $1.30 | $3,917.55 |
| 2015-02-11 | $0.0001583 | $0.0001954 | $0.0001580 | $0.0001949 | $44.22 | $4,819.46 |
| 2015-02-12 | $0.0001951 | $0.0001955 | $0.0001763 | $0.0001817 | $0.6494 | $4,493.20 |
| 2015-02-13 | $0.0001818 | $0.0002085 | $0.0001729 | $0.0001850 | $1.54 | $4,575.22 |
| 2015-02-14 | $0.0001850 | $0.0002260 | $0.0001730 | $0.0002242 | $2.52 | $5,544.58 |
| 2015-02-15 | $0.0002239 | $0.0002291 | $0.0001628 | $0.0001756 | $1.70 | $4,341.01 |
| 2015-02-16 | $0.0001764 | $0.0001961 | $0.0001646 | $0.0001901 | $3.06 | $4,699.84 |
| 2015-02-17 | $0.0001902 | $0.0003032 | $0.0001834 | $0.0002103 | $0.5312 | $5,200.66 |
| 2015-02-18 | $0.0002104 | $0.0002184 | $0.0001859 | $0.0002031 | $0.3955 | $5,023.01 |
| 2015-02-19 | $0.0002032 | $0.0002063 | $0.0001918 | $0.0001974 | $4.63 | $4,880.31 |
| 2015-02-20 | $0.0001970 | $0.0002082 | $0.0001962 | $0.0002001 | $2.20 | $4,948.75 |
| 2015-02-21 | $0.0001999 | $0.0002196 | $0.0001947 | $0.0002102 | $0.4165 | $5,196.51 |
| 2015-02-22 | $0.0002103 | $0.0002119 | $0.0001894 | $0.0001913 | $0.1715 | $4,729.53 |
| 2015-02-23 | $0.0001911 | $0.0002038 | $0.0001859 | $0.0001957 | $0.1337 | $4,839.79 |
| 2015-02-24 | $0.0001959 | $0.0002137 | $0.0001847 | $0.0002092 | $0.2245 | $5,171.83 |
| 2015-02-25 | $0.0002091 | $0.0002096 | $0.0001949 | $0.0002041 | $44.51 | $5,047.76 |
| 2015-02-26 | $0.0002042 | $0.0002044 | $0.0001949 | $0.0001963 | $1.37 | $4,854.79 |
| 2015-02-27 | $0.0001962 | $0.0002182 | $0.0001962 | $0.0002031 | $32.08 | $5,022.09 |
| 2015-02-28 | $0.0002031 | $0.0002150 | $0.0001995 | $0.0001997 | $1.32 | $4,938.34 |