Aliencoin ALN
Xếp hạng #?
00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động
Lịch sử giá Aliencoin (ALN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00009901 | $0.0001339 | $0.00009669 | $0.0001177 | $20.16 | $2,910.31 |
| 2015-10-02 | $0.0001192 | $0.0001370 | $0.0001033 | $0.0001068 | $4.70 | $2,639.93 |
| 2015-10-03 | $0.0001068 | $0.0001068 | $0.00009961 | $0.0001046 | $4.74 | $2,586.47 |
| 2015-10-04 | $0.0001069 | $0.0001138 | $0.00006515 | $0.00008304 | $181.97 | $2,053.17 |
| 2015-10-05 | $0.00008306 | $0.00009893 | $0.00007829 | $0.00009883 | $52.20 | $2,443.80 |
| 2015-10-06 | $0.00009889 | $0.0001093 | $0.00008100 | $0.00008128 | $0.1140 | $2,009.82 |
| 2015-10-07 | $0.00008129 | $0.00009529 | $0.00008072 | $0.00009405 | $4.36 | $2,325.42 |
| 2015-10-08 | $0.00009408 | $0.0001047 | $0.00007998 | $0.00007999 | $21.70 | $1,977.94 |
| 2015-10-09 | $0.00007996 | $0.00009031 | $0.00007990 | $0.00008294 | $2.09 | $2,050.87 |
| 2015-10-10 | $0.00008294 | $0.00008341 | $0.00008021 | $0.00008077 | $2.69 | $1,997.20 |
| 2015-10-11 | $0.00008079 | $0.00009873 | $0.00008067 | $0.00009871 | $6.55 | $2,440.74 |
| 2015-10-12 | $0.00009868 | $0.00009868 | $0.00007847 | $0.00007850 | $17.92 | $1,941.12 |
| 2015-10-13 | $0.00007850 | $0.0001107 | $0.00007813 | $0.00008477 | $13.82 | $2,096.10 |
| 2015-10-14 | $0.00008483 | $0.0001114 | $0.00008463 | $0.00009831 | $0.6903 | $2,430.82 |
| 2015-10-15 | $0.00009828 | $0.0001044 | $0.00008082 | $0.0001018 | $12.70 | $2,515.93 |
| 2015-10-16 | $0.0001017 | $0.0001017 | $0.00008392 | $0.00008929 | $20.61 | $2,207.70 |
| 2015-10-17 | $0.00008938 | $0.0001006 | $0.00008731 | $0.00008946 | $2.47 | $2,211.98 |
| 2015-10-18 | $0.00008931 | $0.00008965 | $0.00008606 | $0.00008636 | $0.006869 | $2,135.27 |
| 2015-10-19 | $0.00008634 | $0.00009529 | $0.00008611 | $0.00009221 | $2.60 | $2,280.09 |
| 2015-10-20 | $0.00009220 | $0.0001029 | $0.00009220 | $0.0001024 | $3.68 | $2,531.83 |
| 2015-10-21 | $0.0001024 | $0.0001028 | $0.00009234 | $0.0001012 | $0.3067 | $2,502.33 |
| 2015-10-22 | $0.0001012 | $0.0001050 | $0.00008991 | $0.0001013 | $34.28 | $2,505.52 |
| 2015-10-23 | $0.0001014 | $0.0001052 | $0.00008757 | $0.0001051 | $42.71 | $2,598.14 |
| 2015-10-24 | $0.0001051 | $0.0001064 | $0.00009858 | $0.00009860 | $1.71 | $2,437.92 |
| 2015-10-25 | $0.00009858 | $0.0001105 | $0.00008816 | $0.0001019 | $23.91 | $2,519.91 |
| 2015-10-26 | $0.0001021 | $0.0001026 | $0.00008763 | $0.00009985 | $0.4720 | $2,468.88 |
| 2015-10-27 | $0.00009985 | $0.0001066 | $0.00009082 | $0.00009108 | $2.06 | $2,252.02 |
| 2015-10-28 | $0.00009109 | $0.0001149 | $0.00008657 | $0.00009399 | $25.47 | $2,324.07 |
| 2015-10-29 | $0.00009391 | $0.0001102 | $0.00007943 | $0.0001098 | $98.44 | $2,715.77 |
| 2015-10-30 | $0.0001098 | $0.0001217 | $0.0001098 | $0.0001149 | $5.91 | $2,840.71 |
| 2015-10-31 | $0.0001149 | $0.0001217 | $0.00008892 | $0.00008900 | $100.85 | $2,200.50 |