Aliencoin ALN
Xếp hạng #?
00:14:07 17/05/2016
Aliencoin (ALN)
Không hoạt động
Lịch sử giá Aliencoin (ALN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001010 | $0.0001056 | $0.00009036 | $0.0001051 | $9.42 | $2,598.51 |
| 2015-12-02 | $0.0001051 | $0.0001051 | $0.00008245 | $0.00009329 | $1.51 | $2,306.82 |
| 2015-12-03 | $0.00008263 | $0.0001019 | $0.00008249 | $0.00009389 | $3.50 | $2,321.60 |
| 2015-12-04 | $0.00009387 | $0.0001017 | $0.00008641 | $0.0001017 | $3.48 | $2,513.70 |
| 2015-12-05 | $0.0001017 | $0.0001053 | $0.00008606 | $0.0001051 | $8.36 | $2,598.29 |
| 2015-12-06 | $0.0001051 | $0.0001088 | $0.00008910 | $0.00009008 | $15.42 | $2,227.24 |
| 2015-12-07 | $0.00008942 | $0.0001074 | $0.00008864 | $0.0001068 | $2.41 | $2,641.61 |
| 2015-12-08 | $0.0001068 | $0.0001070 | $0.00009689 | $0.0001062 | $6.15 | $2,625.24 |
| 2015-12-09 | $0.0001067 | $0.0001181 | $0.0001013 | $0.0001056 | $15.88 | $2,610.65 |
| 2015-12-10 | $0.0001057 | $0.0001173 | $0.0001057 | $0.0001164 | $2.83 | $2,877.42 |
| 2015-12-11 | $0.0001163 | $0.0001235 | $0.0001014 | $0.0001090 | $11.35 | $2,695.64 |
| 2015-12-12 | $0.0001093 | $0.0001177 | $0.00009856 | $0.0001051 | $3.10 | $2,599.63 |
| 2015-12-13 | $0.0001050 | $0.0001114 | $0.00009963 | $0.0001043 | $20.93 | $2,578.54 |
| 2015-12-14 | $0.0001041 | $0.0001101 | $0.0001023 | $0.0001100 | $51.54 | $2,719.33 |
| 2015-12-15 | $0.0001099 | $0.0001241 | $0.00007542 | $0.0001020 | $146.02 | $2,521.02 |
| 2015-12-16 | $0.0001022 | $0.0001067 | $0.00007294 | $0.00007304 | $66.25 | $1,805.88 |
| 2015-12-17 | $0.00007306 | $0.0001097 | $0.00006328 | $0.00009202 | $9.43 | $2,275.38 |
| 2015-12-18 | $0.00009183 | $0.0001060 | $0.00008494 | $0.0001025 | $11.45 | $2,535.12 |
| 2015-12-19 | $0.0001025 | $0.0001025 | $0.00008222 | $0.00008318 | $3.07 | $2,056.82 |
| 2015-12-20 | $0.00008322 | $0.00009769 | $0.00007384 | $0.00009290 | $6.78 | $2,296.96 |
| 2015-12-21 | $0.00009296 | $0.00009300 | $0.00007455 | $0.00007894 | $6.92 | $1,951.90 |
| 2015-12-22 | $0.00007896 | $0.00009629 | $0.00007408 | $0.00008746 | $12.62 | $2,162.45 |
| 2015-12-23 | $0.00008731 | $0.00009677 | $0.00007914 | $0.00007959 | $5.87 | $1,967.97 |
| 2015-12-24 | $0.00007964 | $0.0001005 | $0.00007254 | $0.00008195 | $26.15 | $2,026.37 |
| 2015-12-25 | $0.00008193 | $0.00008631 | $0.00007300 | $0.00007327 | $16.94 | $1,811.60 |
| 2015-12-26 | $0.00007329 | $0.00007521 | $0.00006492 | $0.00006686 | $0.8657 | $1,653.16 |
| 2015-12-27 | $0.00006676 | $0.00007189 | $0.00005582 | $0.00006017 | $23.30 | $1,487.67 |
| 2015-12-28 | $0.00006025 | $0.00008112 | $0.00005875 | $0.00007180 | $7.08 | $1,775.30 |
| 2015-12-29 | $0.00007179 | $0.00008032 | $0.00006006 | $0.00006917 | $0.5704 | $1,710.28 |
| 2015-12-30 | $0.00006927 | $0.00008232 | $0.00005975 | $0.00006401 | $17.99 | $1,582.60 |
| 2015-12-31 | $0.00006404 | $0.00007233 | $0.00005868 | $0.00006028 | $2.41 | $1,490.37 |