Alipaycoin ALI
Xếp hạng #?
01:34:24 19/04/2015
Alipaycoin (ALI)
Không hoạt động
Lịch sử giá Alipaycoin (ALI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-07 | $0.01999 | $0.02070 | $0.01690 | $0.02063 | $1,628.12 | $0 |
| 2014-12-08 | $0.02063 | $0.02105 | $0.02022 | $0.02063 | $2,380.72 | $0 |
| 2014-12-09 | $0.02062 | $0.02069 | $0.01952 | $0.01990 | $193.29 | $0 |
| 2014-12-10 | $0.01990 | $0.01998 | $0.01972 | $0.01974 | $419.50 | $0 |
| 2014-12-11 | $0.01962 | $0.02058 | $0.01752 | $0.01752 | $271.76 | $0 |
| 2014-12-12 | $0.01755 | $0.01761 | $0.01611 | $0.01622 | $251.28 | $0 |
| 2014-12-13 | $0.01621 | $0.01621 | $0.01563 | $0.01569 | $330.24 | $0 |
| 2014-12-14 | $0.01567 | $0.01567 | $0.01522 | $0.01533 | $29.05 | $0 |
| 2014-12-15 | $0.01532 | $0.01534 | $0.01495 | $0.01497 | $1,645.56 | $0 |
| 2014-12-16 | $0.01498 | $0.01499 | $0.01422 | $0.01422 | $6.46 | $0 |
| 2014-12-17 | $0.01421 | $0.01452 | $0.01355 | $0.01372 | $16.96 | $0 |
| 2014-12-18 | $0.01372 | $0.01389 | $0.01302 | $0.01308 | $15.30 | $0 |
| 2014-12-19 | $0.01307 | $0.01338 | $0.01288 | $0.01335 | $10.68 | $0 |
| 2014-12-20 | $0.01334 | $0.01433 | $0.01327 | $0.01433 | $14.43 | $0 |
| 2014-12-21 | $0.01431 | $0.01432 | $0.01331 | $0.01331 | $8.91 | $0 |
| 2014-12-22 | $0.01332 | $0.01387 | $0.01330 | $0.01374 | $5.69 | $0 |
| 2014-12-23 | $0.01375 | $0.01460 | $0.01365 | $0.01452 | $23.27 | $0 |
| 2014-12-24 | $0.01452 | $0.01452 | $0.01324 | $0.01329 | $17.18 | $0 |
| 2014-12-25 | $0.01328 | $0.01329 | $0.01308 | $0.01315 | $3.30 | $0 |
| 2014-12-26 | $0.01321 | $0.01405 | $0.01321 | $0.01377 | $192.69 | $0 |
| 2014-12-27 | $0.01376 | $0.01381 | $0.01339 | $0.01350 | $7.06 | $0 |
| 2014-12-28 | $0.01327 | $0.01334 | $0.01324 | $0.01332 | $201.85 | $0 |
| 2014-12-29 | $0.01334 | $0.01367 | $0.01316 | $0.01350 | $720.37 | $0 |
| 2014-12-30 | $0.01350 | $0.01726 | $0.01348 | $0.01678 | $2,215.12 | $0 |
| 2014-12-31 | $0.01679 | $0.04678 | $0.01677 | $0.03202 | $6,430.62 | $0 |