ALLCOIN ALC
Xếp hạng #?
19:13:12 06/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.01205 | $0.01209 | $0.01205 | $0.01208 | $0 | $0 |
| 2018-10-24 | $0.01209 | $0.01524 | $0.01204 | $0.01264 | $0 | $0 |
| 2018-10-25 | $0.01265 | $0.01499 | $0.01244 | $0.01285 | $0 | $0 |
| 2018-10-26 | $0.01279 | $0.01481 | $0.01266 | $0.01443 | $0 | $0 |
| 2018-10-27 | $0.01441 | $0.01476 | $0.01287 | $0.01473 | $0 | $0 |
| 2018-10-28 | $0.01468 | $0.01482 | $0.01349 | $0.01409 | $0 | $0 |
| 2018-10-29 | $0.01398 | $0.01476 | $0.01329 | $0.01384 | $0 | $0 |
| 2018-10-30 | $0.01383 | $0.01457 | $0.01355 | $0.01408 | $0 | $0 |
| 2018-10-31 | $0.01404 | $0.01488 | $0.01395 | $0.01486 | $0 | $0 |