ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01486 | $0.02019 | $0.01486 | $0.01498 | $0 | $0 |
| 2018-11-02 | $0.01498 | $0.01570 | $0.01498 | $0.01570 | $0 | $0 |
| 2018-11-03 | $0.01570 | $0.01570 | $0.01418 | $0.01418 | $0 | $0 |
| 2018-11-04 | $0.01418 | $0.01510 | $0.01349 | $0.01473 | $0 | $0 |
| 2018-11-05 | $0.01473 | $0.01518 | $0.01104 | $0.01110 | $0 | $0 |
| 2018-11-06 | $0.01109 | $0.01509 | $0.01107 | $0.01507 | $0 | $0 |
| 2018-11-07 | $0.01507 | $0.01513 | $0.01006 | $0.01410 | $0 | $0 |
| 2018-11-08 | $0.01411 | $0.01414 | $0.01199 | $0.01205 | $0 | $0 |
| 2018-11-09 | $0.01203 | $0.01712 | $0.01201 | $0.01705 | $0 | $0 |
| 2018-11-10 | $0.01706 | $0.01717 | $0.01503 | $0.01639 | $0 | $0 |
| 2018-11-11 | $0.01640 | $0.02015 | $0.01512 | $0.01991 | $0 | $0 |
| 2018-11-12 | $0.01988 | $0.02004 | $0.01192 | $0.01513 | $0 | $0 |
| 2018-11-13 | $0.01513 | $0.01648 | $0.01439 | $0.01444 | $0 | $0 |
| 2018-11-14 | $0.01441 | $0.01621 | $0.01284 | $0.01338 | $0 | $0 |
| 2018-11-15 | $0.01341 | $0.01591 | $0.01316 | $0.01423 | $0 | $0 |
| 2018-11-16 | $0.01424 | $0.01577 | $0.01418 | $0.01568 | $0 | $0 |
| 2018-11-17 | $0.01569 | $0.01572 | $0.01268 | $0.01277 | $0 | $0 |
| 2018-11-18 | $0.01274 | $0.01561 | $0.01274 | $0.01557 | $0 | $0 |
| 2018-11-19 | $0.01555 | $0.01557 | $0.01234 | $0.01305 | $0 | $0 |
| 2018-11-20 | $0.01300 | $0.01504 | $0.01207 | $0.01341 | $0 | $0 |
| 2018-11-21 | $0.01351 | $0.01374 | $0.01340 | $0.01362 | $0 | $0 |
| 2018-11-22 | $0.01367 | $0.01415 | $0.01260 | $0.01291 | $0 | $0 |
| 2018-11-23 | $0.01296 | $0.01447 | $0.01295 | $0.01340 | $0 | $0 |
| 2018-11-24 | $0.01339 | $0.01395 | $0.01200 | $0.01248 | $0 | $0 |
| 2018-11-25 | $0.01233 | $0.01399 | $0.01217 | $0.01258 | $0 | $0 |
| 2018-11-26 | $0.01246 | $0.01672 | $0.01223 | $0.01449 | $0 | $0 |
| 2018-11-27 | $0.01447 | $0.01663 | $0.01419 | $0.01663 | $0 | $0 |
| 2018-11-28 | $0.01660 | $0.01676 | $0.01399 | $0.01425 | $0 | $0 |
| 2018-11-29 | $0.01431 | $0.01692 | $0.01393 | $0.01641 | $0 | $0 |
| 2018-11-30 | $0.01653 | $0.01662 | $0.01527 | $0.01585 | $0 | $0 |