ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01588 | $0.01677 | $0.01369 | $0.01657 | $0 | $0 |
| 2018-12-02 | $0.01655 | $0.01663 | $0.01399 | $0.01411 | $0 | $0 |
| 2018-12-03 | $0.01407 | $0.01590 | $0.01328 | $0.01397 | $0 | $0 |
| 2018-12-04 | $0.01394 | $0.01568 | $0.01377 | $0.01537 | $0 | $0 |
| 2018-12-05 | $0.01539 | $0.01554 | $0.01281 | $0.01434 | $0 | $0 |
| 2018-12-06 | $0.01434 | $0.01457 | $0.01255 | $0.01285 | $0 | $0 |
| 2018-12-07 | $0.01282 | $0.01322 | $0.01240 | $0.01261 | $0 | $0 |
| 2018-12-08 | $0.01261 | $0.01354 | $0.01261 | $0.01345 | $0 | $0 |
| 2018-12-09 | $0.01343 | $0.01360 | $0.01312 | $0.01312 | $0 | $0 |
| 2018-12-10 | $0.01311 | $0.01331 | $0.01231 | $0.01232 | $0 | $0 |
| 2018-12-11 | $0.01232 | $0.01438 | $0.01209 | $0.01330 | $0 | $0 |
| 2018-12-12 | $0.01326 | $0.01415 | $0.009937 | $0.01249 | $0 | $0 |
| 2018-12-13 | $0.01317 | $0.01399 | $0.01284 | $0.01307 | $0 | $0 |
| 2018-12-14 | $0.01307 | $0.01317 | $0.01195 | $0.01221 | $0 | $0 |
| 2018-12-15 | $0.01214 | $0.01292 | $0.01210 | $0.01273 | $0 | $0 |
| 2018-12-16 | $0.01281 | $0.01297 | $0.01263 | $0.01292 | $0 | $0 |
| 2018-12-17 | $0.01292 | $0.01417 | $0.01261 | $0.01338 | $0 | $0 |
| 2018-12-18 | $0.01337 | $0.01473 | $0.01326 | $0.01374 | $0 | $0 |
| 2018-12-19 | $0.01376 | $0.01458 | $0.01319 | $0.01327 | $0 | $0 |
| 2018-12-20 | $0.01331 | $0.01404 | $0.01265 | $0.01323 | $0 | $0 |
| 2018-12-21 | $0.01320 | $0.01438 | $0.01211 | $0.01293 | $0 | $0 |
| 2018-12-22 | $0.01291 | $0.01430 | $0.01287 | $0.01418 | $0 | $0 |
| 2018-12-23 | $0.01320 | $0.01473 | $0.01318 | $0.01345 | $0 | $0 |
| 2018-12-24 | $0.01341 | $0.01524 | $0.01328 | $0.01358 | $0 | $0 |
| 2018-12-25 | $0.01359 | $0.01359 | $0.01194 | $0.01309 | $0 | $0 |
| 2018-12-26 | $0.01315 | $0.01375 | $0.01276 | $0.01317 | $0 | $0 |
| 2018-12-27 | $0.01320 | $0.01391 | $0.01016 | $0.01215 | $0 | $0 |
| 2018-12-28 | $0.01216 | $0.01399 | $0.01003 | $0.01399 | $0 | $0 |
| 2018-12-29 | $0.01404 | $0.01430 | $0.01036 | $0.01036 | $0 | $0 |
| 2018-12-30 | $0.01032 | $0.01330 | $0.01013 | $0.01034 | $0 | $0 |
| 2018-12-31 | $0.01030 | $0.01312 | $0.01019 | $0.01158 | $0 | $0 |