ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01153 | $0.01303 | $0.01123 | $0.01133 | $0 | $0 |
| 2019-01-02 | $0.01134 | $0.01336 | $0.01036 | $0.01261 | $0 | $0 |
| 2019-01-03 | $0.01250 | $0.01304 | $0.01046 | $0.01104 | $0 | $0 |
| 2019-01-04 | $0.01104 | $0.01259 | $0.01035 | $0.01259 | $0 | $0 |
| 2019-01-05 | $0.01216 | $0.01270 | $0.01052 | $0.01098 | $0 | $0 |
| 2019-01-06 | $0.01096 | $0.01256 | $0.01027 | $0.01116 | $0 | $0 |
| 2019-01-07 | $0.01257 | $0.01260 | $0.01053 | $0.01138 | $0 | $0 |
| 2019-01-08 | $0.01138 | $0.01205 | $0.009989 | $0.01009 | $0 | $0 |
| 2019-01-09 | $0.01010 | $0.01193 | $0.01002 | $0.01178 | $0 | $0 |
| 2019-01-10 | $0.01178 | $0.01187 | $0.008908 | $0.009792 | $0 | $0 |
| 2019-01-11 | $0.009751 | $0.01102 | $0.009438 | $0.009596 | $0 | $0 |
| 2019-01-12 | $0.009606 | $0.01054 | $0.007758 | $0.01009 | $0 | $0 |
| 2019-01-13 | $0.01010 | $0.01122 | $0.009348 | $0.01076 | $0 | $0 |
| 2019-01-14 | $0.01072 | $0.01167 | $0.01008 | $0.01063 | $0 | $0 |
| 2019-01-15 | $0.01062 | $0.01097 | $0.007908 | $0.01073 | $0 | $0 |
| 2019-01-16 | $0.01072 | $0.01126 | $0.007833 | $0.01061 | $0 | $0 |
| 2019-01-17 | $0.01081 | $0.01096 | $0.007949 | $0.007992 | $0 | $0 |
| 2019-01-18 | $0.007991 | $0.01029 | $0.006870 | $0.006882 | $0 | $0 |
| 2019-01-19 | $0.006905 | $0.01015 | $0.006878 | $0.01006 | $0 | $0 |
| 2019-01-20 | $0.01006 | $0.01010 | $0.009279 | $0.009365 | $0 | $0 |
| 2019-01-21 | $0.009377 | $0.009885 | $0.009318 | $0.009714 | $0 | $0 |
| 2019-01-22 | $0.009810 | $0.009914 | $0.009565 | $0.009757 | $0 | $0 |
| 2019-01-23 | $0.009763 | $0.01002 | $0.009328 | $0.009329 | $0 | $0 |
| 2019-01-24 | $0.009343 | $0.01052 | $0.009343 | $0.01007 | $0 | $0 |
| 2019-01-25 | $0.01009 | $0.01034 | $0.009595 | $0.01029 | $0 | $0 |
| 2019-01-26 | $0.01029 | $0.01055 | $0.009737 | $0.01034 | $0 | $0 |
| 2019-01-27 | $0.009796 | $0.01036 | $0.009571 | $0.009631 | $0 | $0 |
| 2019-01-28 | $0.01009 | $0.01016 | $0.009164 | $0.009758 | $0 | $0 |
| 2019-01-29 | $0.009759 | $0.01034 | $0.009381 | $0.01011 | $0 | $0 |
| 2019-01-30 | $0.01008 | $0.01057 | $0.009933 | $0.01047 | $0 | $0 |
| 2019-01-31 | $0.01045 | $0.01059 | $0.009453 | $0.01005 | $0 | $0 |