ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01019 | $0.01053 | $0.009203 | $0.01035 | $0 | $0 |
| 2019-03-02 | $0.01035 | $0.01044 | $0.009975 | $0.01022 | $0 | $0 |
| 2019-03-03 | $0.01022 | $0.01034 | $0.009989 | $0.01005 | $0 | $0 |
| 2019-03-04 | $0.01004 | $0.01035 | $0.009697 | $0.01023 | $0 | $0 |
| 2019-03-05 | $0.01023 | $0.01064 | $0.01008 | $0.01059 | $0 | $0 |
| 2019-03-06 | $0.01060 | $0.01085 | $0.006985 | $0.01018 | $0 | $0 |
| 2019-03-07 | $0.01018 | $0.01064 | $0.010000 | $0.01058 | $0 | $0 |
| 2019-03-08 | $0.01058 | $0.01062 | $0.01023 | $0.01037 | $0 | $0 |
| 2019-03-09 | $0.01036 | $0.01050 | $0.01016 | $0.01047 | $0 | $0 |
| 2019-03-10 | $0.01048 | $0.01048 | $0.009701 | $0.01027 | $0 | $0 |
| 2019-03-11 | $0.01028 | $0.01044 | $0.008772 | $0.01020 | $0 | $0 |
| 2019-03-12 | $0.01020 | $0.01033 | $0.009981 | $0.01030 | $0 | $0 |
| 2019-03-13 | $0.01032 | $0.01033 | $0.01010 | $0.01013 | $0 | $0 |
| 2019-03-14 | $0.01013 | $0.01031 | $0.008678 | $0.008947 | $0 | $0 |
| 2019-03-15 | $0.008940 | $0.009084 | $0.008905 | $0.009065 | $0 | $0 |
| 2019-03-16 | $0.009060 | $0.009271 | $0.009060 | $0.009217 | $0 | $0 |
| 2019-03-17 | $0.009217 | $0.009217 | $0.009217 | $0.009217 | $0 | $0 |
| 2019-03-18 | $0.009217 | $0.01026 | $0.008840 | $0.009467 | $0 | $0 |
| 2019-03-19 | $0.009458 | $0.01036 | $0.008995 | $0.009662 | $0 | $0 |
| 2019-03-20 | $0.009663 | $0.01057 | $0.009429 | $0.009839 | $0 | $0 |
| 2019-03-21 | $0.009839 | $0.01067 | $0.009123 | $0.009242 | $0 | $0 |
| 2019-03-22 | $0.009188 | $0.01036 | $0.008478 | $0.01031 | $0 | $0 |
| 2019-03-23 | $0.01020 | $0.01041 | $0.01009 | $0.01040 | $0 | $0 |
| 2019-03-24 | $0.01041 | $0.01042 | $0.01004 | $0.01008 | $0 | $0 |
| 2019-03-25 | $0.01009 | $0.01022 | $0.009877 | $0.01001 | $0 | $0 |
| 2019-03-26 | $0.01005 | $0.01017 | $0.009069 | $0.01008 | $0 | $0 |
| 2019-03-27 | $0.01021 | $0.01045 | $0.009379 | $0.01023 | $0 | $0 |
| 2019-03-28 | $0.01023 | $0.01034 | $0.008737 | $0.008781 | $0 | $0 |
| 2019-03-29 | $0.008781 | $0.009813 | $0.008703 | $0.009008 | $0 | $0 |
| 2019-03-30 | $0.009009 | $0.01004 | $0.008790 | $0.008848 | $0 | $0 |
| 2019-03-31 | $0.008848 | $0.009722 | $0.008740 | $0.008889 | $0 | $0 |