ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.008882 | $0.008968 | $0.008632 | $0.008956 | $0 | $0 |
| 2019-04-02 | $0.008951 | $0.01004 | $0.008910 | $0.009962 | $0 | $0 |
| 2019-04-03 | $0.009962 | $0.01080 | $0.008786 | $0.008930 | $0 | $0 |
| 2019-04-04 | $0.008921 | $0.009851 | $0.008266 | $0.009315 | $0 | $0 |
| 2019-04-05 | $0.009309 | $0.009904 | $0.008488 | $0.009806 | $0 | $0 |
| 2019-04-06 | $0.009813 | $0.009984 | $0.008631 | $0.009793 | $0 | $0 |
| 2019-04-07 | $0.009780 | $0.01004 | $0.008806 | $0.009872 | $0 | $0 |
| 2019-04-08 | $0.009881 | $0.01015 | $0.008875 | $0.008983 | $0 | $0 |
| 2019-04-09 | $0.008983 | $0.009840 | $0.008508 | $0.009096 | $0 | $0 |
| 2019-04-10 | $0.009084 | $0.009674 | $0.008678 | $0.008956 | $0 | $0 |
| 2019-04-11 | $0.008959 | $0.009298 | $0.007996 | $0.008743 | $0 | $0 |
| 2019-04-12 | $0.008746 | $0.009576 | $0.007963 | $0.009182 | $0 | $0 |
| 2019-04-13 | $0.009180 | $0.009411 | $0.008339 | $0.008847 | $0 | $0 |
| 2019-04-14 | $0.008847 | $0.009403 | $0.008359 | $0.008662 | $0 | $0 |
| 2019-04-15 | $0.008662 | $0.009741 | $0.008200 | $0.008315 | $0 | $0 |
| 2019-04-16 | $0.008318 | $0.009690 | $0.008073 | $0.009520 | $0 | $0 |
| 2019-04-17 | $0.009517 | $0.009695 | $0.008353 | $0.008593 | $0 | $0 |
| 2019-04-18 | $0.008593 | $0.009718 | $0.008593 | $0.009296 | $0 | $0 |
| 2019-04-19 | $0.009297 | $0.009410 | $0.008514 | $0.008590 | $0 | $0 |
| 2019-04-20 | $0.008590 | $0.009452 | $0.008352 | $0.009238 | $0 | $0 |
| 2019-04-21 | $0.009239 | $0.009264 | $0.007837 | $0.007936 | $0 | $0 |
| 2019-04-22 | $0.007931 | $0.008866 | $0.007828 | $0.008802 | $0 | $0 |
| 2019-04-23 | $0.008802 | $0.009026 | $0.008012 | $0.008622 | $0 | $0 |
| 2019-04-24 | $0.008622 | $0.008637 | $0.007421 | $0.008058 | $0 | $0 |
| 2019-04-25 | $0.008061 | $0.008476 | $0.007494 | $0.007547 | $0 | $0 |
| 2019-04-26 | $0.007552 | $0.007981 | $0.006685 | $0.007060 | $0 | $0 |
| 2019-04-27 | $0.007058 | $0.008249 | $0.006877 | $0.008082 | $0 | $0 |
| 2019-04-28 | $0.008069 | $0.008210 | $0.007669 | $0.007739 | $0 | $0 |
| 2019-04-29 | $0.007737 | $0.008079 | $0.007517 | $0.007737 | $0 | $0 |
| 2019-04-30 | $0.007737 | $0.008081 | $0.007589 | $0.008040 | $0 | $0 |