ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008035 | $0.008130 | $0.007745 | $0.007814 | $0 | $0 |
| 2019-05-02 | $0.007809 | $0.007817 | $0.007278 | $0.007561 | $0 | $0 |
| 2019-05-03 | $0.007554 | $0.008143 | $0.007515 | $0.007852 | $0 | $0 |
| 2019-05-04 | $0.007854 | $0.008140 | $0.006903 | $0.007658 | $0 | $0 |
| 2019-05-05 | $0.007661 | $0.007696 | $0.007073 | $0.007516 | $0 | $0 |
| 2019-05-06 | $0.007512 | $0.007570 | $0.006754 | $0.006999 | $0 | $0 |
| 2019-05-07 | $0.006978 | $0.008388 | $0.006970 | $0.007607 | $0 | $0 |
| 2019-05-08 | $0.007606 | $0.007957 | $0.007494 | $0.007829 | $0 | $0 |
| 2019-05-09 | $0.007828 | $0.008245 | $0.007409 | $0.007760 | $0 | $0 |
| 2019-05-10 | $0.007761 | $0.008129 | $0.007472 | $0.007986 | $0 | $0 |
| 2019-05-11 | $0.007984 | $0.008870 | $0.007980 | $0.008614 | $0 | $0 |
| 2019-05-12 | $0.008623 | $0.008651 | $0.006552 | $0.007333 | $0 | $0 |
| 2019-05-13 | $0.007333 | $0.008239 | $0.006816 | $0.006969 | $0 | $0 |
| 2019-05-14 | $0.006967 | $0.008275 | $0.006951 | $0.008264 | $0 | $0 |
| 2019-05-15 | $0.008261 | $0.008337 | $0.007026 | $0.007514 | $0 | $0 |
| 2019-05-16 | $0.007501 | $0.008234 | $0.006947 | $0.006983 | $0 | $0 |
| 2019-05-17 | $0.006975 | $0.007124 | $0.005992 | $0.006964 | $0 | $0 |
| 2019-05-18 | $0.006964 | $0.007516 | $0.006430 | $0.006962 | $0 | $0 |
| 2019-05-19 | $0.006993 | $0.007635 | $0.006509 | $0.007560 | $0 | $0 |
| 2019-05-20 | $0.007560 | $0.007570 | $0.006809 | $0.006885 | $0 | $0 |
| 2019-05-21 | $0.006889 | $0.007261 | $0.006801 | $0.007066 | $0 | $0 |
| 2019-05-22 | $0.007066 | $0.007115 | $0.006088 | $0.006551 | $0 | $0 |
| 2019-05-23 | $0.006551 | $0.006764 | $0.006393 | $0.006730 | $0 | $0 |
| 2019-05-24 | $0.006733 | $0.007036 | $0.006623 | $0.006974 | $0 | $0 |
| 2019-05-25 | $0.006974 | $0.006974 | $0.006079 | $0.006186 | $0 | $0 |
| 2019-05-26 | $0.006197 | $0.006250 | $0.006062 | $0.006062 | $0 | $0 |
| 2019-05-27 | $0.006062 | $0.006062 | $0.005243 | $0.005456 | $0 | $0 |
| 2019-05-28 | $0.005456 | $0.005456 | $0.004751 | $0.005109 | $0 | $0 |
| 2019-05-29 | $0.005109 | $0.005109 | $0.004322 | $0.004342 | $0 | $0 |
| 2019-05-30 | $0.004342 | $0.004563 | $0.003957 | $0.003971 | $0 | $0 |
| 2019-05-31 | $0.003971 | $0.003971 | $0.003603 | $0.003826 | $0 | $0 |