ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003823 | $0.004228 | $0.003591 | $0.004062 | $0 | $0 |
| 2019-06-02 | $0.004062 | $0.004097 | $0.003501 | $0.003986 | $0 | $0 |
| 2019-06-03 | $0.003986 | $0.004050 | $0.003814 | $0.003868 | $0 | $0 |
| 2019-06-04 | $0.003868 | $0.003868 | $0.002602 | $0.002825 | $0 | $0 |
| 2019-06-05 | $0.002825 | $0.003495 | $0.002627 | $0.003439 | $0 | $0 |
| 2019-06-06 | $0.003435 | $0.003569 | $0.002228 | $0.002328 | $0 | $0 |
| 2019-06-07 | $0.002324 | $0.002405 | $0.002290 | $0.002401 | $0 | $0 |
| 2019-06-08 | $0.002401 | $0.003681 | $0.002401 | $0.003627 | $0 | $0 |
| 2019-06-09 | $0.003628 | $0.003674 | $0.002313 | $0.002350 | $0 | $0 |
| 2019-06-10 | $0.002350 | $0.002617 | $0.002302 | $0.002587 | $0 | $0 |
| 2019-06-11 | $0.002588 | $0.002611 | $0.002433 | $0.002501 | $0 | $0 |
| 2019-06-12 | $0.002500 | $0.002576 | $0.002436 | $0.002463 | $0 | $0 |
| 2019-06-13 | $0.002467 | $0.002476 | $0.002446 | $0.002453 | $0 | $0 |
| 2019-06-14 | $0.002453 | $0.003846 | $0.002450 | $0.003838 | $0 | $0 |
| 2019-06-15 | $0.003845 | $0.003875 | $0.003690 | $0.003833 | $0 | $0 |
| 2019-06-16 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $0 |
| 2019-06-17 | $0.003833 | $0.003833 | $0.002600 | $0.002703 | $0 | $0 |
| 2019-06-18 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-19 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-20 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-21 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-22 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-23 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-24 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-25 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-26 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-27 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-28 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-29 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |
| 2019-06-30 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $0 |