ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003688 | $0.003691 | $0.003216 | $0.003691 | $0 | $0 |
| 2019-08-02 | $0.003691 | $0.003691 | $0.001618 | $0.003504 | $0 | $0 |
| 2019-08-03 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | $0 | $0 |
| 2019-08-04 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | $0 | $0 |
| 2019-08-05 | $0.003504 | $0.003504 | $0.003235 | $0.003502 | $0 | $0 |
| 2019-08-06 | $0.003502 | $0.003502 | $0.001752 | $0.003449 | $0 | $0 |
| 2019-08-07 | $0.003449 | $0.003449 | $0.002995 | $0.003391 | $0 | $0 |
| 2019-08-08 | $0.003391 | $0.003391 | $0.003229 | $0.003278 | $0 | $0 |
| 2019-08-09 | $0.003278 | $0.003343 | $0.003251 | $0.003343 | $0 | $0 |
| 2019-08-10 | $0.003343 | $0.003343 | $0.003002 | $0.003002 | $0 | $0 |
| 2019-08-11 | $0.003002 | $0.003002 | $0.003002 | $0.003002 | $0 | $0 |
| 2019-08-12 | $0.003002 | $0.003268 | $0.003002 | $0.003268 | $0 | $0 |
| 2019-08-13 | $0.003268 | $0.003278 | $0.002744 | $0.003278 | $0 | $0 |
| 2019-08-14 | $0.003278 | $0.003278 | $0.001917 | $0.002781 | $0 | $0 |
| 2019-08-15 | $0.002781 | $0.002781 | $0.002781 | $0.002781 | $0 | $0 |
| 2019-08-16 | $0.002781 | $0.003277 | $0.002781 | $0.003275 | $0 | $0 |
| 2019-08-17 | $0.003275 | $0.003275 | $0.003275 | $0.003275 | $0 | $0 |
| 2019-08-18 | $0.003275 | $0.003275 | $0.001917 | $0.003275 | $0 | $0 |
| 2019-08-19 | $0.003275 | $0.003275 | $0.003275 | $0.003275 | $0 | $0 |
| 2019-08-20 | $0.003275 | $0.003277 | $0.001326 | $0.001917 | $0 | $0 |
| 2019-08-21 | $0.001917 | $0.001919 | $0.001786 | $0.001791 | $0 | $0 |
| 2019-08-22 | $0.001791 | $0.001791 | $0.001791 | $0.001791 | $0 | $0 |
| 2019-08-23 | $0.001791 | $0.001791 | $0.001087 | $0.001101 | $0 | $0 |
| 2019-08-24 | $0.001101 | $0.001830 | $0.001058 | $0.001798 | $0 | $0 |
| 2019-08-25 | $0.001798 | $0.001876 | $0.001796 | $0.001858 | $0 | $0 |
| 2019-08-26 | $0.001858 | $0.001858 | $0.001858 | $0.001858 | $0 | $0 |
| 2019-08-27 | $0.001858 | $0.001858 | $0.001858 | $0.001858 | $0 | $0 |
| 2019-08-28 | $0.001858 | $0.001874 | $0.001701 | $0.001724 | $0 | $0 |
| 2019-08-29 | $0.001725 | $0.001779 | $0.001394 | $0.001756 | $0 | $0 |
| 2019-08-30 | $0.001756 | $0.001807 | $0.001647 | $0.001737 | $0 | $0 |
| 2019-08-31 | $0.001736 | $0.001752 | $0.001090 | $0.001727 | $0 | $0 |