ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001727 | $0.001791 | $0.001324 | $0.001364 | $0 | $0 |
| 2019-09-02 | $0.001365 | $0.001777 | $0.001337 | $0.001759 | $0 | $0 |
| 2019-09-03 | $0.001760 | $0.001788 | $0.001394 | $0.001399 | $0 | $0 |
| 2019-09-04 | $0.001399 | $0.001728 | $0.001337 | $0.001709 | $0 | $0 |
| 2019-09-05 | $0.001709 | $0.001722 | $0.001640 | $0.001678 | $0 | $0 |
| 2019-09-06 | $0.001678 | $0.001678 | $0.001678 | $0.001678 | $0 | $0 |
| 2019-09-07 | $0.001678 | $0.001678 | $0.001095 | $0.001099 | $0 | $0 |
| 2019-09-08 | $0.001096 | $0.001715 | $0.001056 | $0.001706 | $0 | $0 |
| 2019-09-09 | $0.001706 | $0.001723 | $0.001566 | $0.001569 | $0 | $0 |
| 2019-09-10 | $0.001569 | $0.001569 | $0.001569 | $0.001569 | $0 | $0 |
| 2019-09-11 | $0.001569 | $0.001569 | $0.001569 | $0.001569 | $0 | $0 |
| 2019-09-12 | $0.001569 | $0.001569 | $0.0009860 | $0.0009977 | $0 | $0 |
| 2019-09-13 | $0.0009973 | $0.001512 | $0.0009768 | $0.001495 | $0 | $0 |
| 2019-09-14 | $0.001495 | $0.001560 | $0.001382 | $0.001508 | $0 | $0 |
| 2019-09-15 | $0.001508 | $0.001508 | $0.001508 | $0.001508 | $0 | $0 |
| 2019-09-16 | $0.001508 | $0.001583 | $0.001485 | $0.001503 | $0 | $0 |
| 2019-09-17 | $0.001508 | $0.001605 | $0.001487 | $0.001547 | $0 | $0 |
| 2019-09-18 | $0.001547 | $0.001637 | $0.001529 | $0.001603 | $0 | $0 |
| 2019-09-19 | $0.001603 | $0.001603 | $0.001034 | $0.001127 | $0 | $0 |
| 2019-09-20 | $0.001126 | $0.001507 | $0.001086 | $0.001503 | $0 | $0 |
| 2019-09-21 | $0.001501 | $0.001561 | $0.001479 | $0.001479 | $0 | $0 |
| 2019-09-22 | $0.001482 | $0.001506 | $0.001424 | $0.001433 | $0 | $0 |
| 2019-09-23 | $0.001433 | $0.001440 | $0.001397 | $0.001421 | $0 | $0 |
| 2019-09-24 | $0.001421 | $0.001421 | $0.0009031 | $0.001154 | $0 | $0 |
| 2019-09-25 | $0.001152 | $0.001209 | $0.001150 | $0.001193 | $0 | $0 |
| 2019-09-26 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $0 |
| 2019-09-27 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $0 |
| 2019-09-28 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $0 |
| 2019-09-29 | $0.001193 | $0.001200 | $0.001080 | $0.001123 | $0 | $0 |
| 2019-09-30 | $0.001123 | $0.001219 | $0.001061 | $0.001219 | $0 | $0 |