ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001219 | $0.001224 | $0.001143 | $0.001166 | $0 | $0 |
| 2019-10-02 | $0.001166 | $0.001166 | $0.001081 | $0.001107 | $0 | $0 |
| 2019-10-03 | $0.001108 | $0.001152 | $0.001087 | $0.001104 | $0 | $0 |
| 2019-10-04 | $0.001105 | $0.001188 | $0.001099 | $0.001130 | $0 | $0 |
| 2019-10-05 | $0.001130 | $0.001158 | $0.001125 | $0.001143 | $0 | $0 |
| 2019-10-06 | $0.001143 | $0.001143 | $0.0008034 | $0.0008141 | $0 | $0 |
| 2019-10-07 | $0.0008150 | $0.001211 | $0.0007960 | $0.001194 | $0 | $0 |
| 2019-10-08 | $0.001193 | $0.001207 | $0.001167 | $0.001168 | $0 | $0 |
| 2019-10-09 | $0.001168 | $0.001168 | $0.001168 | $0.001168 | $0 | $0 |
| 2019-10-10 | $0.001168 | $0.001168 | $0.001168 | $0.001168 | $0 | $0 |
| 2019-10-11 | $0.001168 | $0.001168 | $0.001168 | $0.001168 | $0 | $0 |
| 2019-10-12 | $0.001168 | $0.001175 | $0.0006910 | $0.001115 | $0 | $0 |
| 2019-10-13 | $0.001115 | $0.001168 | $0.001090 | $0.001139 | $0 | $0 |
| 2019-10-14 | $0.001139 | $0.001155 | $0.0007013 | $0.001057 | $0 | $0 |
| 2019-10-15 | $0.001058 | $0.001072 | $0.0006757 | $0.0006970 | $0 | $0 |
| 2019-10-16 | $0.0006970 | $0.0009555 | $0.0006376 | $0.0009334 | $0 | $0 |
| 2019-10-17 | $0.0009310 | $0.0009811 | $0.0008524 | $0.0009106 | $0 | $0 |
| 2019-10-18 | $0.0009152 | $0.0009160 | $0.0008137 | $0.0008562 | $0 | $0 |
| 2019-10-19 | $0.0008571 | $0.0008715 | $0.0008160 | $0.0008392 | $0 | $0 |
| 2019-10-20 | $0.0008362 | $0.0009111 | $0.0006235 | $0.0006245 | $0 | $0 |
| 2019-10-21 | $0.0006245 | $0.0006589 | $0.0005080 | $0.0005265 | $0 | $0 |
| 2019-10-22 | $0.0005259 | $0.0005259 | $0.0004570 | $0.0004770 | $0 | $0 |
| 2019-10-23 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 | $0 | $0 |
| 2019-10-24 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 | $0 | $0 |
| 2019-10-25 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 | $0 | $0 |
| 2019-10-26 | $0.0004770 | $0.0006549 | $0.0004770 | $0.0005999 | $0 | $0 |
| 2019-10-27 | $0.0005999 | $0.0007138 | $0.0004933 | $0.0007042 | $0 | $0 |
| 2019-10-28 | $0.0007010 | $0.0007568 | $0.0006338 | $0.0006456 | $0 | $0 |
| 2019-10-29 | $0.0006453 | $0.0007022 | $0.0006444 | $0.0006926 | $0 | $0 |
| 2019-10-30 | $0.0006926 | $0.0006926 | $0.0006926 | $0.0006926 | $0 | $0 |
| 2019-10-31 | $0.0006926 | $0.0006926 | $0.0005148 | $0.0005445 | $0 | $0 |