ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005439 | $0.0005790 | $0.0005281 | $0.0005488 | $0 | $0 |
| 2019-11-02 | $0.0005488 | $0.0009626 | $0.0005356 | $0.0009571 | $0 | $0 |
| 2019-11-03 | $0.0009570 | $0.0009633 | $0.0008812 | $0.0008850 | $0 | $0 |
| 2019-11-04 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 | $0 | $0 |
| 2019-11-05 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 | $0 | $0 |
| 2019-11-06 | $0.0008850 | $0.0008850 | $0.0005575 | $0.0005791 | $0 | $0 |
| 2019-11-07 | $0.0005791 | $0.0005881 | $0.0005580 | $0.0005724 | $0 | $0 |
| 2019-11-08 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-09 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-10 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-11 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-12 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-13 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-14 | $0.0005724 | $0.0005724 | $0.0005724 | $0.0005724 | $0 | $0 |
| 2019-11-15 | $0.0005724 | $0.0007708 | $0.0005724 | $0.0007515 | $0 | $0 |
| 2019-11-16 | $0.0007556 | $0.0007563 | $0.0007080 | $0.0007209 | $0 | $0 |
| 2019-11-17 | $0.0007209 | $0.0007209 | $0.0007209 | $0.0007209 | $0 | $0 |
| 2019-11-18 | $0.0007209 | $0.0007209 | $0.0007209 | $0.0007209 | $0 | $0 |
| 2019-11-19 | $0.0007209 | $0.0007209 | $0.0007209 | $0.0007209 | $0 | $0 |
| 2019-11-20 | $0.0007209 | $0.0007209 | $0.0005042 | $0.0005157 | $0 | $0 |
| 2019-11-21 | $0.0005157 | $0.0005265 | $0.0005084 | $0.0005095 | $0 | $0 |
| 2019-11-22 | $0.0005095 | $0.0005095 | $0.0005095 | $0.0005095 | $0 | $0 |
| 2019-11-23 | $0.0005095 | $0.0005095 | $0.0005095 | $0.0005095 | $0 | $0 |
| 2019-11-24 | $0.0005095 | $0.0005095 | $0.0005095 | $0.0005095 | $0 | $0 |
| 2019-11-25 | $0.0005095 | $0.0005095 | $0.0005095 | $0.0005095 | $0 | $0 |
| 2019-11-26 | $0.0005095 | $0.0005095 | $0.0003727 | $0.0004077 | $0 | $0 |
| 2019-11-27 | $0.0004093 | $0.0004309 | $0.0003594 | $0.0004085 | $0 | $0 |
| 2019-11-28 | $0.0004060 | $0.0004268 | $0.0003912 | $0.0004115 | $0 | $0 |
| 2019-11-29 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $0 | $0 |
| 2019-11-30 | $0.0004115 | $0.0004115 | $0.0003782 | $0.0003948 | $0 | $0 |