ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003948 | $0.0004004 | $0.0003781 | $0.0003889 | $0 | $0 |
| 2019-12-02 | $0.0003889 | $0.0003889 | $0.0003889 | $0.0003889 | $0 | $0 |
| 2019-12-03 | $0.0003889 | $0.0003889 | $0.0003673 | $0.0003729 | $0 | $0 |
| 2019-12-04 | $0.0003716 | $0.0003780 | $0.0003646 | $0.0003764 | $0 | $0 |
| 2019-12-05 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-06 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-07 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-08 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-09 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-10 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-11 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-12 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-13 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-14 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-15 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $0 |
| 2019-12-16 | $0.0003764 | $0.0003764 | $0.0002588 | $0.0002646 | $0 | $0 |
| 2019-12-17 | $0.0002646 | $0.0002818 | $0.0002588 | $0.0002680 | $0 | $0 |
| 2019-12-18 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $0 |
| 2019-12-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $0 |
| 2019-12-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $0 |
| 2019-12-21 | $0.0002680 | $0.0003209 | $0.0002680 | $0.0003121 | $0 | $0 |
| 2019-12-22 | $0.0003121 | $0.0003155 | $0.0002977 | $0.0003105 | $0 | $0 |
| 2019-12-23 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-24 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-25 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-26 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-27 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-28 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-29 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-30 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |
| 2019-12-31 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |