ALLCOIN ALC
Xếp hạng #?
02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
Lịch sử giá ALLCOIN (ALC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-02 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-03 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-04 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-05 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-06 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-07 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-08 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 | $0 | $0 |
| 2020-02-09 | $0.0005610 | $0.0005610 | $0.0003986 | $0.0004014 | $0 | $0 |
| 2020-02-10 | $0.0004011 | $0.0004061 | $0.0003700 | $0.0003858 | $0 | $0 |
| 2020-02-11 | $0.0003869 | $0.0003891 | $0.0003192 | $0.0003510 | $0 | $0 |
| 2020-02-12 | $0.0003508 | $0.0003768 | $0.0003258 | $0.0003507 | $0 | $0 |
| 2020-02-13 | $0.0003507 | $0.0004287 | $0.0003048 | $0.0004154 | $0 | $0 |
| 2020-02-14 | $0.0004149 | $0.0004149 | $0.0002526 | $0.0002593 | $0 | $0 |
| 2020-02-15 | $0.0002593 | $0.0004113 | $0.0002593 | $0.0003655 | $0 | $0 |
| 2020-02-16 | $0.0003669 | $0.0003899 | $0.0003283 | $0.0003712 | $0 | $0 |
| 2020-02-17 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | $0 | $0 |
| 2020-02-18 | $0.0003712 | $0.0003816 | $0.0003241 | $0.0003525 | $0 | $0 |
| 2020-02-19 | $0.0003511 | $0.0003812 | $0.0003361 | $0.0003686 | $0 | $0 |
| 2020-02-20 | $0.0003686 | $0.0003989 | $0.0003040 | $0.0003487 | $0 | $0 |
| 2020-02-21 | $0.0003472 | $0.0003777 | $0.0003326 | $0.0003390 | $0 | $0 |
| 2020-02-22 | $0.0003386 | $0.0004306 | $0.0003300 | $0.0004150 | $0 | $0 |
| 2020-02-23 | $0.0004150 | $0.0008927 | $0.0002639 | $0.0002763 | $0 | $0 |
| 2020-02-24 | $0.0002771 | $0.0007917 | $0.0002423 | $0.0007275 | $0 | $0 |
| 2020-02-25 | $0.0007266 | $0.0008786 | $0.0006963 | $0.0007558 | $0 | $0 |
| 2020-02-26 | $0.0007589 | $0.0007589 | $0.0007394 | $0.0007456 | $0 | $0 |
| 2020-02-27 | $0.0007456 | $0.0007456 | $0.0007456 | $0.0007456 | $0 | $0 |
| 2020-02-28 | $0.0007456 | $0.0007456 | $0.0007456 | $0.0007456 | $0 | $0 |
| 2020-02-29 | $0.0007456 | $0.0007456 | $0.0007456 | $0.0007456 | $0 | $0 |