Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001002 | $0.002184 | $0.001002 | $0.001100 | $110.35 | $6,820.85 |
| 2017-03-02 | $0.001102 | $0.001136 | $0.001094 | $0.001126 | $1.67 | $6,979.92 |
| 2017-03-03 | $0.001126 | $0.002045 | $0.001126 | $0.001590 | $3.09 | $9,858.97 |
| 2017-03-04 | $0.001593 | $0.001596 | $0.001231 | $0.001255 | $1.79 | $7,781.13 |
| 2017-03-05 | $0.001254 | $0.001254 | $0.0006742 | $0.0006752 | $63.85 | $4,186.10 |
| 2017-03-06 | $0.0006754 | $0.001192 | $0.0006754 | $0.001146 | $15.66 | $7,101.68 |
| 2017-03-07 | $0.001146 | $0.001148 | $0.001084 | $0.001101 | $11.01 | $6,826.67 |
| 2017-03-08 | $0.001101 | $0.001109 | $0.0009759 | $0.0009775 | $1.96 | $6,059.87 |
| 2017-03-09 | $0.0009778 | $0.001257 | $0.0009700 | $0.001248 | $6.79 | $7,736.24 |
| 2017-03-10 | $0.001249 | $0.001258 | $0.0007218 | $0.0007482 | $0.1238 | $4,638.37 |
| 2017-03-11 | $0.0007479 | $0.001933 | $0.0007479 | $0.0008466 | $63.75 | $5,248.37 |
| 2017-03-12 | $0.0008472 | $0.0008509 | $0.0008463 | $0.0008508 | $0.9042 | $5,274.34 |
| 2017-03-13 | $0.002464 | $0.004794 | $0.002391 | $0.002422 | $474.63 | $15,012.55 |
| 2017-03-14 | $0.002422 | $0.003043 | $0.001422 | $0.002106 | $618.78 | $13,057.46 |
| 2017-03-15 | $0.002107 | $0.004908 | $0.001479 | $0.004908 | $3,137.81 | $30,423.67 |
| 2017-03-16 | $0.004914 | $0.005818 | $0.003087 | $0.005419 | $751.61 | $33,592.22 |
| 2017-03-17 | $0.005384 | $0.005384 | $0.002496 | $0.002585 | $525.90 | $16,023.11 |
| 2017-03-18 | $0.002583 | $0.004896 | $0.002583 | $0.004342 | $973.53 | $26,915.57 |
| 2017-03-19 | $0.004355 | $0.004410 | $0.001411 | $0.003172 | $362.57 | $19,665.86 |
| 2017-03-20 | $0.003174 | $0.004633 | $0.001496 | $0.002524 | $392.90 | $15,647.99 |
| 2017-03-21 | $0.002527 | $0.004834 | $0.002480 | $0.004105 | $2,566.29 | $25,449.73 |
| 2017-03-22 | $0.004106 | $0.004107 | $0.001963 | $0.003441 | $434.17 | $21,333.11 |
| 2017-03-23 | $0.003444 | $0.003470 | $0.002989 | $0.002991 | $64.30 | $18,543.15 |
| 2017-03-24 | $0.002991 | $0.004428 | $0.002459 | $0.003661 | $496.32 | $22,696.72 |
| 2017-03-25 | $0.003657 | $0.01191 | $0.003401 | $0.01187 | $5,351.25 | $73,599.41 |
| 2017-03-26 | $0.01264 | $0.02066 | $0.008660 | $0.01490 | $8,292.47 | $92,368.59 |
| 2017-03-27 | $0.01498 | $0.02144 | $0.01289 | $0.02142 | $1,930.41 | $132,808 |
| 2017-03-28 | $0.02140 | $0.02140 | $0.01252 | $0.01506 | $729.11 | $93,388.39 |
| 2017-03-29 | $0.01505 | $0.01554 | $0.009026 | $0.009079 | $93.69 | $56,283.61 |
| 2017-03-30 | $0.009098 | $0.01483 | $0.007250 | $0.007329 | $446.98 | $45,433.31 |
| 2017-03-31 | $0.007330 | $0.01377 | $0.005224 | $0.006506 | $2,023.47 | $40,331.05 |