Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.006505 | $0.007006 | $0.005836 | $0.005943 | $2,609.62 | $36,841.24 |
| 2017-04-02 | $0.005943 | $0.005945 | $0.005915 | $0.005929 | $2,603.44 | $36,753.96 |
| 2017-04-05 | $0.005664 | $0.005691 | $0.005661 | $0.005691 | $0.01201 | $35,282.97 |
| 2017-04-06 | $0.005697 | $0.01173 | $0.005697 | $0.006517 | $1,448.91 | $40,398.56 |
| 2017-04-07 | $0.006496 | $0.01147 | $0.005890 | $0.005908 | $1,006.22 | $36,626.06 |
| 2017-04-08 | $0.005887 | $0.008307 | $0.005540 | $0.005598 | $445.32 | $34,701.04 |
| 2017-04-09 | $0.005600 | $0.01159 | $0.001949 | $0.008434 | $1,355.77 | $52,284.65 |
| 2017-04-10 | $0.008430 | $0.008442 | $0.004135 | $0.004155 | $268.63 | $25,758.09 |
| 2017-04-11 | $0.004156 | $0.006703 | $0.004156 | $0.006688 | $142.65 | $41,460.14 |
| 2017-04-12 | $0.006687 | $0.006700 | $0.003878 | $0.005918 | $188.23 | $36,686.69 |
| 2017-04-13 | $0.005921 | $0.009556 | $0.004998 | $0.009530 | $228.50 | $59,077.60 |
| 2017-04-14 | $0.009538 | $0.01404 | $0.009114 | $0.01171 | $565.48 | $72,596.98 |
| 2017-04-15 | $0.01171 | $0.01811 | $0.01168 | $0.01801 | $2,364.70 | $111,650 |
| 2017-04-16 | $0.01801 | $0.02968 | $0.01426 | $0.02071 | $6,074.44 | $128,409 |
| 2017-04-17 | $0.02072 | $0.02450 | $0.01388 | $0.02111 | $2,116.22 | $130,890 |
| 2017-04-18 | $0.02111 | $0.02235 | $0.009924 | $0.009926 | $1,121.71 | $61,532.18 |
| 2017-04-19 | $0.009929 | $0.01539 | $0.008509 | $0.01377 | $1,658.98 | $85,340.38 |
| 2017-04-20 | $0.01378 | $0.01635 | $0.01343 | $0.01591 | $173.39 | $98,641.11 |
| 2017-04-21 | $0.01592 | $0.01599 | $0.01117 | $0.01531 | $843.82 | $94,882.43 |
| 2017-04-22 | $0.01531 | $0.01747 | $0.01207 | $0.01208 | $796.18 | $74,909.96 |
| 2017-04-23 | $0.01209 | $0.01704 | $0.01094 | $0.01097 | $1,004.10 | $68,010.69 |
| 2017-04-24 | $0.01099 | $0.01718 | $0.01099 | $0.01608 | $611.66 | $99,688.80 |
| 2017-04-25 | $0.01608 | $0.02217 | $0.01235 | $0.01483 | $1,698.76 | $91,957.58 |
| 2017-04-26 | $0.01484 | $0.01712 | $0.006554 | $0.006554 | $880.67 | $40,632.46 |
| 2017-04-27 | $0.006558 | $0.01395 | $0.006556 | $0.01393 | $2,756.55 | $86,337.86 |
| 2017-04-28 | $0.01393 | $0.01468 | $0.008837 | $0.01099 | $126.80 | $68,148.32 |
| 2017-04-29 | $0.01100 | $0.01476 | $0.01100 | $0.01161 | $222.31 | $71,945.42 |
| 2017-04-30 | $0.01161 | $0.01161 | $0.007330 | $0.007356 | $100.88 | $45,600.01 |