Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.007358 | $0.01898 | $0.007087 | $0.01896 | $1,037.08 | $117,532 |
| 2017-05-02 | $0.01895 | $0.01895 | $0.01216 | $0.01316 | $1,112.90 | $81,607.13 |
| 2017-05-03 | $0.01317 | $0.01581 | $0.01070 | $0.01123 | $243.24 | $69,640.50 |
| 2017-05-04 | $0.01124 | $0.01246 | $0.01091 | $0.01122 | $37.13 | $69,546.27 |
| 2017-05-05 | $0.01124 | $0.01606 | $0.009596 | $0.01557 | $523.35 | $96,535.18 |
| 2017-05-06 | $0.01559 | $0.01569 | $0.009807 | $0.009840 | $449.15 | $61,001.88 |
| 2017-05-07 | $0.01290 | $0.01294 | $0.009292 | $0.009522 | $635.83 | $59,029.37 |
| 2017-05-08 | $0.009522 | $0.01164 | $0.008641 | $0.01148 | $956.40 | $71,154.39 |
| 2017-05-09 | $0.01148 | $0.01713 | $0.008161 | $0.01047 | $2,232.32 | $64,915.35 |
| 2017-05-10 | $0.01048 | $0.01180 | $0.01025 | $0.01055 | $30.42 | $65,392.70 |
| 2017-05-11 | $0.01057 | $0.01116 | $0.005115 | $0.005184 | $32.18 | $32,137.29 |
| 2017-05-12 | $0.005189 | $0.009621 | $0.005171 | $0.009246 | $104.58 | $57,316.30 |
| 2017-05-13 | $0.009226 | $0.01066 | $0.008791 | $0.01064 | $319.24 | $65,969.86 |
| 2017-05-14 | $0.01068 | $0.01130 | $0.006271 | $0.008601 | $2,088.14 | $53,317.96 |
| 2017-05-15 | $0.008606 | $0.01053 | $0.007671 | $0.009040 | $8.10 | $56,043.70 |
| 2017-05-16 | $0.009027 | $0.01655 | $0.006905 | $0.007348 | $421.52 | $45,550.04 |
| 2017-05-17 | $0.007346 | $0.01532 | $0.007268 | $0.01006 | $386.18 | $62,379.81 |
| 2017-05-18 | $0.01006 | $0.01014 | $0.006504 | $0.008989 | $2,014.95 | $55,725.17 |
| 2017-05-19 | $0.008994 | $0.009098 | $0.007178 | $0.008797 | $384.35 | $54,534.28 |
| 2017-05-20 | $0.008787 | $0.009810 | $0.007337 | $0.009805 | $285.88 | $60,783.91 |
| 2017-05-21 | $0.009801 | $0.01215 | $0.005692 | $0.009240 | $751.21 | $57,282.82 |
| 2017-05-22 | $0.009271 | $0.01531 | $0.007331 | $0.01425 | $1,559.20 | $88,330.33 |
| 2017-05-23 | $0.01423 | $0.01454 | $0.008451 | $0.009985 | $136.70 | $61,898.62 |
| 2017-05-24 | $0.009997 | $0.01069 | $0.009774 | $0.01040 | $3.18 | $64,468.38 |
| 2017-05-25 | $0.01038 | $0.01106 | $0.008170 | $0.008416 | $809.42 | $52,176.66 |
| 2017-05-26 | $0.008355 | $0.009419 | $0.006041 | $0.008549 | $27.41 | $52,998.63 |
| 2017-05-27 | $0.008577 | $0.008639 | $0.004037 | $0.004962 | $1,252.02 | $30,762.65 |
| 2017-05-28 | $0.004992 | $0.007380 | $0.004415 | $0.006149 | $2,252.85 | $38,120.73 |
| 2017-05-29 | $0.006137 | $0.006602 | $0.005240 | $0.005578 | $90.48 | $34,579.65 |
| 2017-05-30 | $0.005584 | $0.01536 | $0.005456 | $0.01485 | $232.80 | $92,061.11 |
| 2017-05-31 | $0.01491 | $0.01529 | $0.005617 | $0.006196 | $41.70 | $38,412.53 |