Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006202 | $0.006714 | $0.003065 | $0.006192 | $2,270.50 | $38,385.88 |
| 2017-06-02 | $0.006270 | $0.006484 | $0.005248 | $0.005403 | $154.64 | $33,497.31 |
| 2017-06-03 | $0.005402 | $0.01242 | $0.005340 | $0.007318 | $1,213.24 | $45,366.35 |
| 2017-06-04 | $0.007298 | $0.01339 | $0.004606 | $0.01007 | $778.31 | $62,408.95 |
| 2017-06-05 | $0.01007 | $0.01074 | $0.006001 | $0.01035 | $460.45 | $64,181.35 |
| 2017-06-06 | $0.01038 | $0.01104 | $0.006422 | $0.008857 | $138.32 | $54,909.90 |
| 2017-06-07 | $0.008860 | $0.01391 | $0.006558 | $0.008755 | $569.06 | $54,273.59 |
| 2017-06-08 | $0.008799 | $0.01378 | $0.008564 | $0.009695 | $592.57 | $60,102.48 |
| 2017-06-09 | $0.009680 | $0.01471 | $0.009453 | $0.01170 | $271.08 | $72,523.21 |
| 2017-06-10 | $0.01172 | $0.01182 | $0.01086 | $0.01157 | $94.79 | $71,737.13 |
| 2017-06-11 | $0.01157 | $0.01192 | $0.01090 | $0.01191 | $73.72 | $73,856.69 |
| 2017-06-12 | $0.01190 | $0.01193 | $0.007901 | $0.008722 | $320.66 | $54,071.68 |
| 2017-06-13 | $0.008693 | $0.009510 | $0.008063 | $0.009158 | $66.67 | $56,775.34 |
| 2017-06-14 | $0.009153 | $0.009350 | $0.006298 | $0.007474 | $289.99 | $46,334.20 |
| 2017-06-15 | $0.007474 | $0.007474 | $0.005143 | $0.005580 | $958.68 | $34,592.49 |
| 2017-06-16 | $0.005576 | $0.006694 | $0.005271 | $0.006566 | $1,198.39 | $40,704.37 |
| 2017-06-17 | $0.006566 | $0.007512 | $0.006466 | $0.006943 | $5.91 | $43,039.36 |
| 2017-06-18 | $0.006943 | $0.009541 | $0.002234 | $0.009539 | $18.42 | $59,132.78 |
| 2017-06-19 | $0.009539 | $0.01022 | $0.009268 | $0.009268 | $141.12 | $57,456.28 |
| 2017-06-20 | $0.009268 | $0.009268 | $0.006389 | $0.006660 | $35.46 | $41,285.07 |
| 2017-06-21 | $0.006660 | $0.009163 | $0.006660 | $0.008793 | $4.29 | $54,510.84 |
| 2017-06-22 | $0.008793 | $0.009266 | $0.008465 | $0.009266 | $29.09 | $57,444.63 |
| 2017-06-23 | $0.009266 | $0.01003 | $0.006560 | $0.009883 | $591.87 | $61,267.46 |
| 2017-06-24 | $0.009882 | $0.01007 | $0.008925 | $0.009515 | $45.16 | $58,986.16 |
| 2017-06-25 | $0.009493 | $0.009751 | $0.008997 | $0.009261 | $95.56 | $57,415.18 |
| 2017-06-26 | $0.009257 | $0.009587 | $0.006187 | $0.006354 | $62.83 | $39,392.22 |
| 2017-06-27 | $0.006504 | $0.007327 | $0.006199 | $0.007327 | $28.06 | $45,423.14 |
| 2017-06-28 | $0.007372 | $0.01332 | $0.007246 | $0.01230 | $3,127.88 | $76,234.14 |
| 2017-06-29 | $0.01229 | $0.01484 | $0.01182 | $0.01406 | $827.79 | $87,161.13 |
| 2017-06-30 | $0.01409 | $0.01680 | $0.01408 | $0.01632 | $2,660.98 | $101,149 |