Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01631 | $0.02008 | $0.01581 | $0.01706 | $553.62 | $105,770 |
| 2017-07-02 | $0.01706 | $0.01881 | $0.01143 | $0.01543 | $1,684.24 | $95,648.06 |
| 2017-07-03 | $0.01537 | $0.01673 | $0.01292 | $0.01429 | $542.06 | $88,614.88 |
| 2017-07-04 | $0.01426 | $0.01671 | $0.01426 | $0.01659 | $10.07 | $102,820 |
| 2017-07-05 | $0.01658 | $0.01658 | $0.01224 | $0.01231 | $99.54 | $76,315.35 |
| 2017-07-06 | $0.01232 | $0.01953 | $0.01232 | $0.01947 | $374.88 | $120,729 |
| 2017-07-07 | $0.01949 | $0.01952 | $0.01571 | $0.01796 | $577.22 | $111,343 |
| 2017-07-08 | $0.01798 | $0.01798 | $0.01405 | $0.01762 | $2,280.55 | $109,259 |
| 2017-07-09 | $0.01764 | $0.01770 | $0.007583 | $0.01612 | $2,048.44 | $99,951.65 |
| 2017-07-10 | $0.01615 | $0.01641 | $0.01099 | $0.01115 | $622.48 | $69,101.78 |
| 2017-07-11 | $0.01112 | $0.01523 | $0.008072 | $0.01417 | $1,412.36 | $87,826.32 |
| 2017-07-12 | $0.01415 | $0.01441 | $0.01161 | $0.01171 | $91.87 | $72,621.78 |
| 2017-07-13 | $0.01172 | $0.01177 | $0.01122 | $0.01160 | $652.40 | $71,890.87 |
| 2017-07-14 | $0.01159 | $0.01621 | $0.01127 | $0.01579 | $2,020.91 | $97,868.05 |
| 2017-07-15 | $0.01576 | $0.01579 | $0.01374 | $0.01443 | $949.17 | $89,481.55 |
| 2017-07-16 | $0.01439 | $0.01487 | $0.01151 | $0.01394 | $570.64 | $86,402.95 |
| 2017-07-17 | $0.01392 | $0.01611 | $0.01323 | $0.01608 | $283.75 | $99,693.14 |
| 2017-07-18 | $0.01612 | $0.01687 | $0.01208 | $0.01223 | $488.92 | $75,826.84 |
| 2017-07-19 | $0.01225 | $0.01518 | $0.01091 | $0.01282 | $538.23 | $79,478.89 |
| 2017-07-20 | $0.01266 | $0.01548 | $0.008604 | $0.01459 | $3,928.23 | $90,459.19 |
| 2017-07-21 | $0.01470 | $0.01475 | $0.01043 | $0.01047 | $250.57 | $64,886.83 |
| 2017-07-22 | $0.01046 | $0.01129 | $0.008126 | $0.008435 | $205.67 | $52,290.11 |
| 2017-07-23 | $0.008435 | $0.01146 | $0.007193 | $0.007913 | $1,034.13 | $49,055.53 |
| 2017-07-24 | $0.007904 | $0.01315 | $0.007575 | $0.009563 | $56.74 | $59,282.06 |
| 2017-07-25 | $0.009562 | $0.01073 | $0.009392 | $0.009882 | $78.32 | $61,263.99 |
| 2017-07-26 | $0.009887 | $0.01006 | $0.007172 | $0.009693 | $102.00 | $60,088.90 |
| 2017-07-27 | $0.009720 | $0.009977 | $0.009683 | $0.009813 | $0.1276 | $60,835.12 |
| 2017-07-28 | $0.007801 | $0.01066 | $0.007195 | $0.01062 | $433.42 | $65,829.14 |
| 2017-07-29 | $0.01058 | $0.01835 | $0.005914 | $0.008196 | $0.9444 | $50,809.64 |
| 2017-07-30 | $0.008195 | $0.01026 | $0.006270 | $0.006657 | $292.81 | $41,266.78 |
| 2017-07-31 | $0.006663 | $0.01004 | $0.002204 | $0.002289 | $13.18 | $14,188.72 |