Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002290 | $0.01142 | $0.002282 | $0.007401 | $4.67 | $45,878.67 |
| 2017-08-02 | $0.007399 | $0.009785 | $0.006592 | $0.009717 | $17.88 | $60,238.99 |
| 2017-08-03 | $0.009734 | $0.01025 | $0.009728 | $0.01004 | $42.43 | $62,214.91 |
| 2017-08-04 | $0.01003 | $0.01128 | $0.009991 | $0.01065 | $57.96 | $65,997.14 |
| 2017-08-05 | $0.01064 | $0.01203 | $0.008862 | $0.01046 | $78.66 | $64,871.96 |
| 2017-08-06 | $0.01047 | $0.01085 | $0.009362 | $0.009392 | $27.51 | $58,222.09 |
| 2017-08-07 | $0.009371 | $0.01011 | $0.009289 | $0.009860 | $182.75 | $61,125.25 |
| 2017-08-08 | $0.009870 | $0.01013 | $0.009748 | $0.009955 | $3.94 | $61,716.30 |
| 2017-08-09 | $0.009949 | $0.01053 | $0.004155 | $0.008062 | $897.46 | $49,979.42 |
| 2017-08-10 | $0.008063 | $0.01081 | $0.008028 | $0.01075 | $159.89 | $66,644.97 |
| 2017-08-11 | $0.01075 | $0.01202 | $0.006034 | $0.007708 | $1,480.09 | $47,786.09 |
| 2017-08-12 | $0.007702 | $0.008970 | $0.007243 | $0.008751 | $146.17 | $54,251.34 |
| 2017-08-13 | $0.008743 | $0.009618 | $0.005361 | $0.005419 | $599.41 | $33,592.47 |
| 2017-08-14 | $0.005422 | $0.009587 | $0.005335 | $0.006470 | $195.68 | $40,107.62 |
| 2017-08-15 | $0.006487 | $0.01017 | $0.006487 | $0.009287 | $19.50 | $57,570.78 |
| 2017-08-16 | $0.009297 | $0.009395 | $0.005885 | $0.006985 | $12.22 | $43,300.73 |
| 2017-08-17 | $0.006978 | $0.009115 | $0.006743 | $0.007335 | $60.33 | $45,471.93 |
| 2017-08-18 | $0.007313 | $0.01147 | $0.006178 | $0.006391 | $149.87 | $39,622.52 |
| 2017-08-19 | $0.006386 | $0.01439 | $0.006158 | $0.009922 | $150.33 | $61,509.98 |
| 2017-08-20 | $0.009876 | $0.01080 | $0.006923 | $0.006923 | $0.6923 | $42,917.92 |
| 2017-08-21 | $0.006897 | $0.008830 | $0.006533 | $0.007305 | $308.36 | $45,284.96 |
| 2017-08-22 | $0.007322 | $0.007360 | $0.006526 | $0.006633 | $2.16 | $41,120.04 |
| 2017-08-23 | $0.006619 | $0.007361 | $0.006597 | $0.006709 | $35.75 | $41,589.58 |
| 2017-08-24 | $0.006712 | $0.01057 | $0.006658 | $0.01049 | $136.93 | $65,025.70 |
| 2017-08-25 | $0.01047 | $0.01084 | $0.01042 | $0.01055 | $136.25 | $65,379.06 |
| 2017-08-26 | $0.01057 | $0.02085 | $0.01037 | $0.01259 | $600.56 | $78,020.80 |
| 2017-08-27 | $0.01258 | $0.01422 | $0.01120 | $0.01201 | $110.25 | $74,461.12 |
| 2017-08-28 | $0.01200 | $0.01950 | $0.01035 | $0.01060 | $1,844.33 | $65,738.63 |
| 2017-08-29 | $0.01062 | $0.01503 | $0.01056 | $0.01501 | $254.62 | $93,033.17 |
| 2017-08-30 | $0.01499 | $0.01499 | $0.01229 | $0.01232 | $411.58 | $76,389.13 |
| 2017-08-31 | $0.01230 | $0.02079 | $0.01225 | $0.01658 | $1,199.59 | $102,789 |