Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01658 | $0.01672 | $0.01474 | $0.01647 | $28.63 | $102,134 |
| 2017-09-02 | $0.01650 | $0.01724 | $0.01395 | $0.01556 | $105.26 | $96,440.33 |
| 2017-09-03 | $0.01557 | $0.01600 | $0.01491 | $0.01544 | $50.63 | $95,731.13 |
| 2017-09-04 | $0.01546 | $0.01546 | $0.01268 | $0.01287 | $10.51 | $79,783.27 |
| 2017-09-05 | $0.01293 | $0.01501 | $0.01218 | $0.01448 | $31.75 | $89,755.56 |
| 2017-09-06 | $0.01450 | $0.01515 | $0.01138 | $0.01466 | $1,369.76 | $90,881.37 |
| 2017-09-07 | $0.01463 | $0.01463 | $0.01346 | $0.01390 | $1.07 | $86,162.42 |
| 2017-09-08 | $0.01390 | $0.01391 | $0.007941 | $0.01054 | $294.36 | $65,353.03 |
| 2017-09-09 | $0.01056 | $0.01160 | $0.007667 | $0.01158 | $47.77 | $71,760.68 |
| 2017-09-10 | $0.01155 | $0.01249 | $0.009765 | $0.01238 | $3.60 | $76,739.39 |
| 2017-09-11 | $0.01236 | $0.01272 | $0.009276 | $0.01016 | $65.25 | $62,958.83 |
| 2017-09-12 | $0.01017 | $0.01081 | $0.009846 | $0.01000 | $295.08 | $62,017.77 |
| 2017-09-13 | $0.009966 | $0.01000 | $0.008391 | $0.008608 | $0.6292 | $53,361.73 |
| 2017-09-14 | $0.008607 | $0.009357 | $0.006666 | $0.007899 | $50.65 | $48,967.56 |
| 2017-09-15 | $0.007960 | $0.009307 | $0.005966 | $0.007332 | $27.66 | $45,455.93 |
| 2017-09-16 | $0.007313 | $0.007378 | $0.006769 | $0.007062 | $9.45 | $43,781.30 |
| 2017-09-17 | $0.007057 | $0.01068 | $0.006945 | $0.01039 | $0.008876 | $64,380.35 |
| 2017-09-18 | $0.01038 | $0.01104 | $0.009001 | $0.009291 | $2.46 | $57,601.35 |
| 2017-09-19 | $0.009314 | $0.009364 | $0.004057 | $0.005954 | $856.94 | $36,913.47 |
| 2017-09-20 | $0.005946 | $0.007760 | $0.005873 | $0.005887 | $28.66 | $36,494.57 |
| 2017-09-21 | $0.005858 | $0.007173 | $0.005758 | $0.006606 | $221.56 | $40,954.02 |
| 2017-09-22 | $0.006599 | $0.006713 | $0.005616 | $0.005652 | $0.9492 | $35,041.51 |
| 2017-09-23 | $0.005636 | $0.01155 | $0.005586 | $0.007578 | $2.09 | $46,979.80 |
| 2017-09-24 | $0.007598 | $0.007694 | $0.004055 | $0.007124 | $239.26 | $44,167.27 |
| 2017-09-25 | $0.007119 | $0.007691 | $0.005775 | $0.006063 | $13.54 | $37,584.73 |
| 2017-09-26 | $0.006200 | $0.006351 | $0.005224 | $0.005233 | $39.02 | $32,442.67 |
| 2017-09-27 | $0.005219 | $0.007185 | $0.004884 | $0.006977 | $33.74 | $43,254.98 |
| 2017-09-28 | $0.006869 | $0.009211 | $0.005939 | $0.008572 | $7.80 | $53,137.93 |
| 2017-09-29 | $0.008565 | $0.008807 | $0.004531 | $0.006277 | $56.42 | $38,914.49 |
| 2017-09-30 | $0.006278 | $0.01238 | $0.006272 | $0.01013 | $9.76 | $62,824.31 |