Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01014 | $0.01019 | $0.006879 | $0.007248 | $108.05 | $44,931.28 |
| 2017-10-02 | $0.007245 | $0.007621 | $0.006567 | $0.006604 | $16.60 | $40,940.63 |
| 2017-10-03 | $0.006604 | $0.006642 | $0.006371 | $0.006411 | $9.50 | $39,743.35 |
| 2017-10-04 | $0.006381 | $0.006414 | $0.006224 | $0.006242 | $3.31 | $38,696.65 |
| 2017-10-05 | $0.006248 | $0.007545 | $0.006143 | $0.007508 | $29.56 | $46,544.73 |
| 2017-10-06 | $0.007508 | $0.007772 | $0.007493 | $0.007739 | $1.70 | $47,978.08 |
| 2017-10-07 | $0.007742 | $0.008348 | $0.007655 | $0.008329 | $4.91 | $51,632.42 |
| 2017-10-08 | $0.008306 | $0.008564 | $0.007954 | $0.007961 | $0.2305 | $49,351.80 |
| 2017-10-09 | $0.007963 | $0.007977 | $0.006051 | $0.006841 | $1.03 | $42,406.90 |
| 2017-10-10 | $0.006840 | $0.006942 | $0.006572 | $0.006768 | $1.01 | $41,958.69 |
| 2017-10-11 | $0.007945 | $0.008383 | $0.007356 | $0.008183 | $49.86 | $50,730.97 |
| 2017-10-12 | $0.008190 | $0.01065 | $0.006981 | $0.007214 | $254.58 | $44,721.68 |
| 2017-10-13 | $0.007236 | $0.007815 | $0.007190 | $0.007522 | $0.5415 | $46,632.57 |
| 2017-10-14 | $0.008125 | $0.008356 | $0.007936 | $0.008219 | $0.2326 | $50,951.91 |
| 2017-10-15 | $0.008218 | $0.008405 | $0.008090 | $0.008385 | $0.2350 | $51,984.29 |
| 2017-10-16 | $0.01055 | $0.01074 | $0.01046 | $0.01069 | $15.62 | $66,262.47 |
| 2017-10-17 | $0.01069 | $0.01090 | $0.008508 | $0.01068 | $103.83 | $66,217.22 |
| 2017-10-18 | $0.01068 | $0.01068 | $0.008215 | $0.01055 | $10.84 | $65,430.52 |
| 2017-10-19 | $0.01056 | $0.01102 | $0.008144 | $0.01095 | $39.18 | $67,881.12 |
| 2017-10-20 | $0.01095 | $0.01116 | $0.008319 | $0.008897 | $34.47 | $55,156.20 |
| 2017-10-21 | $0.008878 | $0.009039 | $0.008116 | $0.008116 | $41.17 | $50,314.19 |
| 2017-10-22 | $0.008118 | $0.008234 | $0.007717 | $0.007900 | $7.13 | $48,977.67 |
| 2017-10-23 | $0.007888 | $0.008411 | $0.007708 | $0.007954 | $20.97 | $49,306.91 |
| 2017-10-24 | $0.007935 | $0.01000 | $0.007403 | $0.009928 | $118.60 | $61,547.61 |
| 2017-10-25 | $0.009933 | $0.01105 | $0.009791 | $0.01100 | $47.80 | $68,193.57 |
| 2017-10-26 | $0.01100 | $0.01115 | $0.009884 | $0.01006 | $12.07 | $62,390.97 |
| 2017-10-27 | $0.01007 | $0.01025 | $0.007751 | $0.008334 | $7.81 | $51,666.82 |
| 2017-10-28 | $0.008357 | $0.008512 | $0.007499 | $0.007630 | $41.71 | $47,300.06 |
| 2017-10-29 | $0.007619 | $0.007899 | $0.007148 | $0.007711 | $64.07 | $47,804.44 |
| 2017-10-30 | $0.007634 | $0.007991 | $0.007109 | $0.007433 | $3.87 | $46,077.48 |
| 2017-10-31 | $0.007393 | $0.01602 | $0.007107 | $0.01602 | $41.11 | $99,300.10 |