Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01601 | $0.02116 | $0.007580 | $0.007675 | $7.48 | $47,583.00 |
| 2017-11-02 | $0.007690 | $0.008100 | $0.006851 | $0.007032 | $4.74 | $43,596.93 |
| 2017-11-03 | $0.007023 | $0.007785 | $0.006073 | $0.007616 | $969.35 | $47,214.69 |
| 2017-11-04 | $0.007596 | $0.007850 | $0.006341 | $0.006379 | $53.42 | $39,548.50 |
| 2017-11-05 | $0.006380 | $0.007264 | $0.006313 | $0.007054 | $9.55 | $43,730.28 |
| 2017-11-06 | $0.007067 | $0.007846 | $0.006829 | $0.007458 | $174.19 | $46,235.19 |
| 2017-11-07 | $0.007446 | $0.008494 | $0.007446 | $0.008491 | $189.87 | $52,641.36 |
| 2017-11-08 | $0.008465 | $0.008964 | $0.006675 | $0.006966 | $9.54 | $43,183.62 |
| 2017-11-09 | $0.006959 | $0.008077 | $0.006905 | $0.007045 | $11.50 | $43,673.25 |
| 2017-11-10 | $0.007067 | $0.009833 | $0.006625 | $0.007052 | $3.59 | $43,717.82 |
| 2017-11-11 | $0.007024 | $0.007275 | $0.006192 | $0.006430 | $8.82 | $39,859.03 |
| 2017-11-12 | $0.006425 | $0.006993 | $0.005587 | $0.006974 | $18.88 | $43,232.41 |
| 2017-11-13 | $0.006984 | $0.01966 | $0.006929 | $0.01955 | $0.7169 | $121,205 |
| 2017-11-14 | $0.01959 | $0.02016 | $0.006767 | $0.007600 | $521.16 | $47,113.52 |
| 2017-11-15 | $0.007605 | $0.008875 | $0.007605 | $0.008645 | $0.9919 | $53,595.51 |
| 2017-11-16 | $0.008691 | $0.009443 | $0.008496 | $0.009272 | $24.33 | $57,479.90 |
| 2017-11-17 | $0.009257 | $0.01137 | $0.006042 | $0.01098 | $1.36 | $68,096.24 |
| 2017-11-18 | $0.01094 | $0.01098 | $0.008111 | $0.008276 | $26.72 | $51,305.09 |
| 2017-11-19 | $0.008263 | $0.01102 | $0.008061 | $0.009810 | $3.70 | $60,818.44 |
| 2017-11-20 | $0.009806 | $0.01058 | $0.008607 | $0.01052 | $92.54 | $65,211.06 |
| 2017-11-21 | $0.01118 | $0.01593 | $0.01058 | $0.01540 | $14.25 | $95,481.29 |
| 2017-11-22 | $0.01582 | $0.01594 | $0.01032 | $0.01208 | $60.03 | $74,899.42 |
| 2017-11-23 | $0.01200 | $0.01218 | $0.009631 | $0.01072 | $21.01 | $66,448.45 |
| 2017-11-24 | $0.01066 | $0.01236 | $0.008807 | $0.008834 | $50.94 | $54,762.66 |
| 2017-11-25 | $0.008815 | $0.01515 | $0.008767 | $0.01312 | $1,019.55 | $81,356.67 |
| 2017-11-26 | $0.01312 | $0.01349 | $0.01194 | $0.01322 | $11.22 | $81,948.09 |
| 2017-11-27 | $0.01322 | $0.01609 | $0.01117 | $0.01606 | $3.75 | $99,557.99 |
| 2017-11-28 | $0.01608 | $0.01620 | $0.01224 | $0.01224 | $51.85 | $75,893.18 |
| 2017-11-29 | $0.01226 | $0.01540 | $0.01118 | $0.01139 | $3.51 | $70,587.77 |
| 2017-11-30 | $0.01156 | $0.01257 | $0.01053 | $0.01135 | $116.84 | $70,352.81 |