Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01129 | $0.01216 | $0.01050 | $0.01209 | $55.74 | $74,967.61 |
| 2017-12-02 | $0.01208 | $0.01503 | $0.01153 | $0.01172 | $4.30 | $72,676.95 |
| 2017-12-03 | $0.01174 | $0.01399 | $0.01168 | $0.01324 | $25.05 | $82,093.16 |
| 2017-12-04 | $0.01329 | $0.01420 | $0.01316 | $0.01373 | $127.29 | $85,101.09 |
| 2017-12-05 | $0.01375 | $0.01406 | $0.01356 | $0.01374 | $122.39 | $85,173.00 |
| 2017-12-06 | $0.01489 | $0.01709 | $0.004753 | $0.004816 | $911.73 | $29,855.06 |
| 2017-12-07 | $0.004808 | $0.02083 | $0.004746 | $0.02083 | $386.04 | $129,146 |
| 2017-12-08 | $0.02088 | $0.02162 | $0.01757 | $0.02040 | $537.41 | $126,489 |
| 2017-12-09 | $0.02038 | $0.02354 | $0.01446 | $0.01461 | $167.31 | $90,600.54 |
| 2017-12-10 | $0.01467 | $0.01778 | $0.01275 | $0.01668 | $106.74 | $103,422 |
| 2017-12-11 | $0.01656 | $0.01886 | $0.01539 | $0.01539 | $26.50 | $95,393.26 |
| 2017-12-12 | $0.01544 | $0.02143 | $0.01527 | $0.02077 | $205.12 | $128,743 |
| 2017-12-13 | $0.02079 | $0.02106 | $0.01903 | $0.01984 | $11.26 | $123,021 |
| 2017-12-14 | $0.01981 | $0.02031 | $0.01933 | $0.01971 | $50.38 | $122,188 |
| 2017-12-15 | $0.01974 | $0.02152 | $0.01974 | $0.02099 | $87.74 | $130,131 |
| 2017-12-16 | $0.02102 | $0.02376 | $0.01941 | $0.02306 | $60.75 | $142,952 |
| 2017-12-17 | $0.02308 | $0.02334 | $0.02057 | $0.02261 | $56.79 | $140,189 |
| 2017-12-18 | $0.02268 | $0.02574 | $0.02147 | $0.02477 | $41.50 | $153,558 |
| 2017-12-19 | $0.02486 | $0.03386 | $0.02073 | $0.03337 | $0.06074 | $206,885 |
| 2017-12-20 | $0.03383 | $0.03507 | $0.01858 | $0.01937 | $1,137.82 | $120,109 |
| 2017-12-21 | $0.01942 | $0.02132 | $0.01720 | $0.01965 | $70.97 | $121,830 |
| 2017-12-22 | $0.01971 | $0.01989 | $0.01556 | $0.01738 | $56.68 | $107,732 |
| 2017-12-23 | $0.01754 | $0.02519 | $0.01742 | $0.01933 | $497.93 | $119,850 |
| 2017-12-24 | $0.01952 | $0.03827 | $0.01667 | $0.02169 | $460.70 | $134,443 |
| 2017-12-25 | $0.02171 | $0.03127 | $0.02035 | $0.02283 | $1,885.91 | $141,525 |
| 2017-12-26 | $0.02281 | $0.02390 | $0.01753 | $0.02031 | $705.46 | $125,897 |
| 2017-12-27 | $0.02032 | $0.02182 | $0.01713 | $0.02175 | $232.56 | $134,817 |
| 2017-12-28 | $0.02170 | $0.02786 | $0.01998 | $0.02786 | $104.00 | $172,684 |
| 2017-12-29 | $0.02814 | $0.03233 | $0.01341 | $0.02048 | $436.68 | $126,948 |
| 2017-12-30 | $0.02041 | $0.08428 | $0.01996 | $0.02637 | $26,452.00 | $163,473 |
| 2017-12-31 | $0.02609 | $0.03741 | $0.02150 | $0.03133 | $4,783.30 | $194,225 |