Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.03145 | $0.03174 | $0.02499 | $0.02622 | $2,362.95 | $162,535 |
| 2018-01-02 | $0.02622 | $0.04203 | $0.02241 | $0.04184 | $2,795.22 | $259,386 |
| 2018-01-03 | $0.04169 | $0.04218 | $0.03140 | $0.03215 | $1,001.70 | $199,323 |
| 2018-01-04 | $0.03229 | $0.03233 | $0.02524 | $0.02974 | $2,229.29 | $184,352 |
| 2018-01-05 | $0.02975 | $0.03340 | $0.02198 | $0.03135 | $661.18 | $194,333 |
| 2018-01-06 | $0.03134 | $0.04293 | $0.03100 | $0.04211 | $1,573.06 | $261,042 |
| 2018-01-07 | $0.04208 | $0.05062 | $0.03724 | $0.03952 | $3,028.86 | $244,986 |
| 2018-01-08 | $0.03946 | $0.05561 | $0.03281 | $0.05554 | $4,899.90 | $344,294 |
| 2018-01-09 | $0.05539 | $0.06992 | $0.04531 | $0.06992 | $28,299.50 | $433,452 |
| 2018-01-10 | $0.07001 | $0.07451 | $0.05726 | $0.06187 | $24,875.90 | $383,579 |
| 2018-01-11 | $0.06180 | $0.06203 | $0.03087 | $0.04034 | $7,124.50 | $250,096 |
| 2018-01-12 | $0.04153 | $0.05434 | $0.04072 | $0.05051 | $5,937.85 | $313,153 |
| 2018-01-13 | $0.05046 | $0.1714 | $0.05046 | $0.1417 | $111,984 | $878,567 |
| 2018-01-14 | $0.1457 | $0.1550 | $0.06803 | $0.09578 | $96,802.70 | $593,768 |
| 2018-01-15 | $0.09446 | $0.1005 | $0.06138 | $0.06613 | $13,043.90 | $409,993 |
| 2018-01-16 | $0.06621 | $0.09488 | $0.03859 | $0.04579 | $14,245.80 | $283,882 |
| 2018-01-17 | $0.04556 | $0.09693 | $0.03314 | $0.05341 | $12,821.80 | $331,138 |
| 2018-01-18 | $0.05493 | $0.07626 | $0.05279 | $0.05759 | $7,181.96 | $357,051 |
| 2018-01-19 | $0.05710 | $0.06651 | $0.05670 | $0.06511 | $5,601.36 | $403,663 |
| 2018-01-20 | $0.06578 | $0.07504 | $0.04993 | $0.04996 | $5,989.77 | $309,726 |
| 2018-01-21 | $0.04986 | $0.05968 | $0.04187 | $0.04428 | $5,972.86 | $274,512 |
| 2018-01-22 | $0.04489 | $0.06778 | $0.04480 | $0.04943 | $2,972.04 | $306,431 |
| 2018-01-23 | $0.04930 | $0.06287 | $0.04346 | $0.05608 | $3,402.68 | $347,654 |
| 2018-01-24 | $0.05605 | $0.05726 | $0.04580 | $0.05038 | $2,223.43 | $312,295 |
| 2018-01-25 | $0.05120 | $0.05180 | $0.03179 | $0.03697 | $1,297.01 | $229,208 |
| 2018-01-26 | $0.03676 | $0.04723 | $0.03376 | $0.04385 | $1,715.91 | $271,859 |
| 2018-01-27 | $0.04382 | $0.09218 | $0.04255 | $0.05321 | $11,340.70 | $329,869 |
| 2018-01-28 | $0.05348 | $0.05481 | $0.04487 | $0.04931 | $1,299.10 | $305,720 |
| 2018-01-29 | $0.04927 | $0.04990 | $0.03903 | $0.04508 | $3,068.03 | $279,496 |
| 2018-01-30 | $0.04510 | $0.04520 | $0.02288 | $0.02849 | $4,866.45 | $176,595 |
| 2018-01-31 | $0.02853 | $0.06195 | $0.02497 | $0.03774 | $3,760.49 | $233,973 |