Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03746 | $0.03762 | $0.02448 | $0.02728 | $3,181.31 | $169,132 |
| 2018-02-02 | $0.02714 | $0.02772 | $0.02298 | $0.02660 | $1,164.34 | $164,897 |
| 2018-02-03 | $0.02669 | $0.02832 | $0.02330 | $0.02570 | $716.99 | $159,328 |
| 2018-02-04 | $0.02571 | $0.02588 | $0.02111 | $0.02258 | $195.30 | $139,986 |
| 2018-02-05 | $0.02236 | $0.02396 | $0.01817 | $0.01894 | $270.62 | $117,435 |
| 2018-02-06 | $0.01897 | $0.02176 | $0.01577 | $0.02011 | $488.29 | $124,638 |
| 2018-02-07 | $0.01990 | $0.02693 | $0.01864 | $0.02210 | $658.50 | $137,022 |
| 2018-02-08 | $0.02201 | $0.02480 | $0.01981 | $0.02408 | $483.27 | $149,299 |
| 2018-02-09 | $0.02416 | $0.04510 | $0.02191 | $0.04510 | $693.91 | $279,584 |
| 2018-02-10 | $0.04513 | $0.04648 | $0.02308 | $0.02384 | $1,372.83 | $147,783 |
| 2018-02-11 | $0.02382 | $0.03317 | $0.01633 | $0.02154 | $4,771.64 | $133,539 |
| 2018-02-12 | $0.02168 | $0.03762 | $0.02168 | $0.02907 | $7,151.00 | $180,194 |
| 2018-02-13 | $0.02912 | $0.03205 | $0.02309 | $0.02347 | $2,058.23 | $145,524 |
| 2018-02-14 | $0.02340 | $0.02847 | $0.02340 | $0.02587 | $424.35 | $160,379 |
| 2018-02-15 | $0.02551 | $0.02833 | $0.02522 | $0.02803 | $1,401.64 | $173,746 |
| 2018-02-16 | $0.02792 | $0.03547 | $0.02072 | $0.02411 | $5,355.54 | $149,481 |
| 2018-02-17 | $0.02411 | $0.02803 | $0.02174 | $0.02740 | $1,135.59 | $169,873 |
| 2018-02-18 | $0.02789 | $0.08035 | $0.02612 | $0.03514 | $10,797.10 | $217,873 |
| 2018-02-19 | $0.03496 | $0.03820 | $0.02806 | $0.02968 | $1,296.49 | $184,021 |
| 2018-02-20 | $0.02971 | $0.03266 | $0.02736 | $0.03138 | $382.42 | $194,560 |
| 2018-02-21 | $0.03134 | $0.03164 | $0.02550 | $0.02839 | $603.68 | $175,972 |
| 2018-02-22 | $0.02836 | $0.03338 | $0.02092 | $0.02225 | $385.77 | $137,966 |
| 2018-02-23 | $0.02223 | $0.04913 | $0.02099 | $0.02146 | $18,317.90 | $133,047 |
| 2018-02-24 | $0.02143 | $0.03432 | $0.02075 | $0.02705 | $17,527.50 | $167,704 |
| 2018-02-25 | $0.02701 | $0.02944 | $0.02188 | $0.02349 | $2,189.53 | $145,649 |
| 2018-02-26 | $0.02352 | $0.02742 | $0.02276 | $0.02599 | $503.21 | $161,090 |
| 2018-02-27 | $0.02606 | $0.02936 | $0.02522 | $0.02736 | $1,947.99 | $169,628 |
| 2018-02-28 | $0.02733 | $0.03055 | $0.02269 | $0.02448 | $1,632.09 | $151,735 |