Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02375 | $0.02611 | $0.02357 | $0.02595 | $311.49 | $160,879 |
| 2018-03-02 | $0.02597 | $0.02628 | $0.02431 | $0.02445 | $306.45 | $151,595 |
| 2018-03-03 | $0.02441 | $0.02968 | $0.02441 | $0.02872 | $89.64 | $178,020 |
| 2018-03-04 | $0.02867 | $0.02869 | $0.02060 | $0.02536 | $3,476.70 | $157,241 |
| 2018-03-05 | $0.02534 | $0.02534 | $0.02450 | $0.02457 | $522.09 | $152,320 |
| 2018-03-06 | $0.02440 | $0.02502 | $0.02351 | $0.02446 | $54.74 | $151,626 |
| 2018-03-07 | $0.02443 | $0.02479 | $0.01937 | $0.02014 | $63.15 | $124,832 |
| 2018-03-08 | $0.02011 | $0.02086 | $0.01537 | $0.01717 | $590.86 | $106,458 |
| 2018-03-09 | $0.01706 | $0.02104 | $0.01553 | $0.02093 | $46.05 | $129,740 |
| 2018-03-10 | $0.02094 | $0.02116 | $0.01868 | $0.01920 | $123.61 | $119,034 |
| 2018-03-11 | $0.01913 | $0.02120 | $0.01663 | $0.02087 | $94.43 | $129,350 |
| 2018-03-12 | $0.02080 | $0.03089 | $0.01966 | $0.02864 | $269.48 | $177,529 |
| 2018-03-13 | $0.02847 | $0.02930 | $0.01722 | $0.01981 | $80.14 | $122,804 |
| 2018-03-14 | $0.01981 | $0.02027 | $0.01689 | $0.01820 | $53.96 | $112,799 |
| 2018-03-15 | $0.01819 | $0.01830 | $0.01393 | $0.01731 | $103.07 | $107,297 |
| 2018-03-16 | $0.01730 | $0.02043 | $0.01500 | $0.01989 | $58.71 | $123,309 |
| 2018-03-17 | $0.01992 | $0.01992 | $0.01399 | $0.01649 | $120.10 | $102,257 |
| 2018-03-18 | $0.01645 | $0.01645 | $0.01157 | $0.01316 | $33.13 | $81,581.09 |
| 2018-03-19 | $0.01310 | $0.01862 | $0.01302 | $0.01845 | $36.97 | $114,368 |
| 2018-03-20 | $0.01865 | $0.01865 | $0.01421 | $0.01478 | $622.53 | $91,616.61 |
| 2018-03-21 | $0.01481 | $0.01619 | $0.01478 | $0.01538 | $644.29 | $95,317.01 |
| 2018-03-22 | $0.01535 | $0.02573 | $0.01525 | $0.01736 | $169.04 | $107,652 |
| 2018-03-23 | $0.01736 | $0.01736 | $0.01443 | $0.01596 | $51.51 | $98,918.84 |
| 2018-03-24 | $0.01619 | $0.02117 | $0.01606 | $0.01663 | $187.61 | $103,074 |
| 2018-03-25 | $0.01640 | $0.01657 | $0.01538 | $0.01594 | $119.89 | $98,842.59 |
| 2018-03-26 | $0.01593 | $0.01602 | $0.01407 | $0.01557 | $9.04 | $96,511.63 |
| 2018-03-27 | $0.01554 | $0.01558 | $0.01083 | $0.01453 | $251.53 | $90,084.13 |
| 2018-03-28 | $0.01453 | $0.01540 | $0.01263 | $0.01274 | $75.22 | $78,956.28 |
| 2018-03-29 | $0.01275 | $0.01421 | $0.01210 | $0.01311 | $44.91 | $81,255.62 |
| 2018-03-30 | $0.01307 | $0.01702 | $0.01219 | $0.01689 | $60.04 | $104,738 |
| 2018-03-31 | $0.01690 | $0.01751 | $0.01333 | $0.01377 | $513.23 | $85,393.08 |