Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01377 | $0.01512 | $0.01315 | $0.01475 | $10.46 | $91,415.75 |
| 2018-04-02 | $0.01482 | $0.01528 | $0.01308 | $0.01335 | $107.36 | $82,768.89 |
| 2018-04-03 | $0.01336 | $0.01894 | $0.01251 | $0.01306 | $74.08 | $80,990.29 |
| 2018-04-04 | $0.01306 | $0.01812 | $0.01238 | $0.01332 | $17.32 | $82,587.87 |
| 2018-04-05 | $0.01333 | $0.01399 | $0.01167 | $0.01395 | $191.90 | $86,504.00 |
| 2018-04-06 | $0.01388 | $0.01418 | $0.01086 | $0.01095 | $60.75 | $67,900.96 |
| 2018-04-07 | $0.01097 | $0.01280 | $0.01062 | $0.01177 | $362.67 | $72,993.74 |
| 2018-04-08 | $0.01178 | $0.01873 | $0.01120 | $0.01866 | $1.39 | $115,660 |
| 2018-04-09 | $0.01869 | $0.01883 | $0.01164 | $0.01175 | $29.10 | $72,861.07 |
| 2018-04-10 | $0.01176 | $0.01238 | $0.01146 | $0.01217 | $69.67 | $75,474.10 |
| 2018-04-11 | $0.01219 | $0.01517 | $0.007472 | $0.01112 | $1,817.05 | $68,944.32 |
| 2018-04-12 | $0.01109 | $0.01470 | $0.01084 | $0.01463 | $156.38 | $90,684.85 |
| 2018-04-13 | $0.01465 | $0.01586 | $0.01262 | $0.01262 | $52.10 | $78,252.65 |
| 2018-04-14 | $0.01262 | $0.01845 | $0.01180 | $0.01503 | $1,411.35 | $93,174.51 |
| 2018-04-15 | $0.01505 | $0.01549 | $0.01496 | $0.01545 | $12.39 | $95,750.96 |
| 2018-04-16 | $0.01544 | $0.01553 | $0.01097 | $0.01404 | $373.10 | $87,032.19 |
| 2018-04-17 | $0.01405 | $0.01465 | $0.01368 | $0.01414 | $30.38 | $87,673.20 |
| 2018-04-18 | $0.01416 | $0.01760 | $0.01221 | $0.01748 | $81.12 | $108,370 |
| 2018-04-19 | $0.01749 | $0.01858 | $0.01706 | $0.01712 | $62.34 | $106,114 |
| 2018-04-20 | $0.01713 | $0.01822 | $0.01467 | $0.01786 | $86.17 | $110,732 |
| 2018-04-21 | $0.01787 | $0.02010 | $0.01772 | $0.01793 | $235.53 | $111,161 |
| 2018-04-22 | $0.01793 | $0.02205 | $0.01566 | $0.01742 | $773.64 | $107,984 |
| 2018-04-23 | $0.01738 | $0.01740 | $0.01532 | $0.01578 | $131.75 | $97,820.93 |
| 2018-04-24 | $0.01579 | $0.01839 | $0.01579 | $0.01758 | $5.30 | $108,959 |
| 2018-04-25 | $0.01532 | $0.01551 | $0.01390 | $0.01488 | $112.44 | $92,262.59 |
| 2018-04-26 | $0.01387 | $0.01600 | $0.01327 | $0.01597 | $553.04 | $98,996.95 |
| 2018-04-27 | $0.01599 | $0.01599 | $0.01343 | $0.01343 | $199.19 | $83,282.81 |
| 2018-04-28 | $0.01339 | $0.01585 | $0.01335 | $0.01571 | $148.92 | $97,370.24 |
| 2018-04-29 | $0.01570 | $0.01920 | $0.01570 | $0.01919 | $22.49 | $118,938 |
| 2018-04-30 | $0.01918 | $0.01926 | $0.01624 | $0.01625 | $4.67 | $100,737 |