Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01626 | $0.01626 | $0.01228 | $0.01243 | $79.92 | $77,079.73 |
| 2018-05-02 | $0.01241 | $0.01510 | $0.01196 | $0.01505 | $13.30 | $93,272.46 |
| 2018-05-03 | $0.01505 | $0.01827 | $0.01500 | $0.01800 | $260.26 | $111,592 |
| 2018-05-04 | $0.01799 | $0.01799 | $0.01541 | $0.01581 | $64.76 | $97,990.17 |
| 2018-05-05 | $0.01580 | $0.01872 | $0.01577 | $0.01847 | $223.34 | $114,474 |
| 2018-05-06 | $0.01848 | $0.1184 | $0.01322 | $0.01951 | $33,688.40 | $120,953 |
| 2018-05-07 | $0.01952 | $0.02796 | $0.01592 | $0.01705 | $1,733.58 | $105,693 |
| 2018-05-08 | $0.01709 | $0.01715 | $0.01518 | $0.01529 | $139.48 | $94,767.75 |
| 2018-05-09 | $0.01526 | $0.01754 | $0.01208 | $0.01392 | $931.95 | $86,320.50 |
| 2018-05-10 | $0.01392 | $0.02386 | $0.01223 | $0.02194 | $254.58 | $135,985 |
| 2018-05-11 | $0.02196 | $0.02196 | $0.01208 | $0.01216 | $168.98 | $75,365.61 |
| 2018-05-12 | $0.01212 | $0.01316 | $0.01169 | $0.01290 | $173.51 | $79,961.20 |
| 2018-05-13 | $0.01289 | $0.01668 | $0.01280 | $0.01666 | $166.47 | $103,284 |
| 2018-05-14 | $0.01666 | $0.01953 | $0.01478 | $0.01909 | $393.61 | $118,348 |
| 2018-05-15 | $0.01906 | $0.01929 | $0.01492 | $0.01501 | $58.68 | $93,039.37 |
| 2018-05-16 | $0.01500 | $0.02027 | $0.01498 | $0.02016 | $291.86 | $124,982 |
| 2018-05-17 | $0.02017 | $0.02029 | $0.01629 | $0.01638 | $43.74 | $101,556 |
| 2018-05-18 | $0.01640 | $0.01655 | $0.01529 | $0.01649 | $84.73 | $102,235 |
| 2018-05-19 | $0.01649 | $0.01680 | $0.01643 | $0.01665 | $75.91 | $103,215 |
| 2018-05-20 | $0.01666 | $0.02007 | $0.01379 | $0.01828 | $437.94 | $113,337 |
| 2018-05-21 | $0.01830 | $0.01842 | $0.01630 | $0.01741 | $41.30 | $107,940 |
| 2018-05-22 | $0.01741 | $0.01742 | $0.01245 | $0.01424 | $344.85 | $88,286.32 |
| 2018-05-23 | $0.01423 | $0.01694 | $0.01400 | $0.01418 | $56.08 | $87,923.03 |
| 2018-05-24 | $0.01415 | $0.01547 | $0.01405 | $0.01429 | $42.68 | $88,566.53 |
| 2018-05-25 | $0.01431 | $0.01560 | $0.01351 | $0.01423 | $123.64 | $88,194.57 |
| 2018-05-26 | $0.01421 | $0.01450 | $0.01371 | $0.01379 | $13.79 | $85,503.42 |
| 2018-05-27 | $0.01638 | $0.01648 | $0.01375 | $0.01446 | $39.69 | $89,629.10 |
| 2018-05-28 | $0.01446 | $0.02029 | $0.01201 | $0.01488 | $1,941.45 | $92,229.11 |
| 2018-05-29 | $0.01487 | $0.01654 | $0.01407 | $0.01432 | $288.94 | $88,766.77 |
| 2018-05-30 | $0.01433 | $0.01498 | $0.01006 | $0.01276 | $358.26 | $79,130.48 |
| 2018-05-31 | $0.01276 | $0.01499 | $0.01270 | $0.01305 | $21.66 | $80,930.78 |