Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01306 | $0.01621 | $0.01267 | $0.01440 | $82.33 | $89,260.86 |
| 2018-06-02 | $0.01439 | $0.01468 | $0.01431 | $0.01443 | $4.95 | $89,431.96 |
| 2018-06-03 | $0.01443 | $0.01447 | $0.01431 | $0.01441 | $26.78 | $89,325.95 |
| 2018-06-04 | $0.01442 | $0.01442 | $0.01333 | $0.01338 | $76.15 | $82,917.67 |
| 2018-06-05 | $0.01338 | $0.01400 | $0.01291 | $0.01399 | $76.06 | $86,734.00 |
| 2018-06-06 | $0.01399 | $0.01532 | $0.01396 | $0.01476 | $41.88 | $91,527.34 |
| 2018-06-07 | $0.01478 | $0.01495 | $0.009609 | $0.01317 | $903.91 | $81,666.02 |
| 2018-06-08 | $0.01318 | $0.01637 | $0.01275 | $0.01633 | $191.60 | $101,229 |
| 2018-06-09 | $0.01632 | $0.01644 | $0.01104 | $0.01118 | $234.40 | $69,282.18 |
| 2018-06-10 | $0.01119 | $0.02865 | $0.01089 | $0.01148 | $6,549.14 | $71,159.97 |
| 2018-06-11 | $0.01149 | $0.01215 | $0.009039 | $0.01110 | $657.70 | $68,837.69 |
| 2018-06-12 | $0.01110 | $0.01158 | $0.01023 | $0.01063 | $182.54 | $65,900.43 |
| 2018-06-13 | $0.01066 | $0.01067 | $0.01007 | $0.01033 | $177.49 | $64,059.84 |
| 2018-06-14 | $0.01033 | $0.01065 | $0.009081 | $0.01052 | $736.21 | $65,236.48 |
| 2018-06-15 | $0.01051 | $0.01159 | $0.009817 | $0.01149 | $42.01 | $71,205.84 |
| 2018-06-16 | $0.01144 | $0.01158 | $0.009536 | $0.009636 | $42.67 | $59,735.79 |
| 2018-06-17 | $0.009661 | $0.01040 | $0.009174 | $0.01033 | $35.30 | $64,064.18 |
| 2018-06-18 | $0.01030 | $0.01041 | $0.009404 | $0.009427 | $50.48 | $58,443.59 |
| 2018-06-19 | $0.009422 | $0.009875 | $0.009419 | $0.009805 | $126.79 | $60,786.21 |
| 2018-06-20 | $0.009811 | $0.01015 | $0.009566 | $0.01014 | $82.63 | $62,885.68 |
| 2018-06-21 | $0.01015 | $0.01032 | $0.01010 | $0.01032 | $10.62 | $63,961.27 |
| 2018-06-22 | $0.01031 | $0.01048 | $0.008917 | $0.009077 | $18.37 | $56,269.91 |
| 2018-06-23 | $0.009078 | $0.01136 | $0.009030 | $0.01123 | $104.48 | $69,629.34 |
| 2018-06-24 | $0.01123 | $0.01125 | $0.009277 | $0.009328 | $106.14 | $57,830.04 |
| 2018-06-25 | $0.009310 | $0.009342 | $0.008841 | $0.009310 | $305.02 | $57,713.99 |
| 2018-06-26 | $0.009310 | $0.01003 | $0.009090 | $0.009561 | $165.44 | $59,272.76 |
| 2018-06-27 | $0.009557 | $0.009630 | $0.008514 | $0.009261 | $217.62 | $57,413.13 |
| 2018-06-28 | $0.009264 | $0.009276 | $0.008456 | $0.008504 | $20.32 | $52,718.55 |
| 2018-06-29 | $0.008509 | $0.009730 | $0.008413 | $0.009566 | $297.62 | $59,301.89 |
| 2018-06-30 | $0.009579 | $0.01030 | $0.009334 | $0.01026 | $121.25 | $63,607.91 |