Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01026 | $0.01221 | $0.01015 | $0.01212 | $1.02 | $75,139.95 |
| 2018-07-02 | $0.01212 | $0.01213 | $0.01006 | $0.01107 | $203.26 | $68,620.09 |
| 2018-07-03 | $0.01102 | $0.01223 | $0.01041 | $0.01045 | $39.49 | $64,783.93 |
| 2018-07-04 | $0.01045 | $0.01162 | $0.01031 | $0.01124 | $346.19 | $69,701.26 |
| 2018-07-05 | $0.01127 | $0.01139 | $0.009188 | $0.009282 | $3.85 | $57,541.09 |
| 2018-07-06 | $0.009280 | $0.01249 | $0.009171 | $0.01249 | $0.9169 | $77,454.18 |
| 2018-07-07 | $0.01247 | $0.01249 | $0.01181 | $0.01226 | $4.33 | $75,992.99 |
| 2018-07-08 | $0.01224 | $0.01291 | $0.01217 | $0.01281 | $0.6791 | $79,435.49 |
| 2018-07-09 | $0.01281 | $0.01291 | $0.01268 | $0.01273 | $0.6749 | $78,945.74 |
| 2018-07-10 | $0.01273 | $0.01275 | $0.01167 | $0.01181 | $49.11 | $73,241.71 |
| 2018-07-11 | $0.01181 | $0.01197 | $0.009533 | $0.01133 | $74.11 | $70,244.32 |
| 2018-07-12 | $0.01133 | $0.01133 | $0.01084 | $0.01112 | $19.61 | $68,929.44 |
| 2018-07-13 | $0.01113 | $0.01205 | $0.01112 | $0.01201 | $1.68 | $74,443.15 |
| 2018-07-14 | $0.01197 | $0.01263 | $0.01190 | $0.01253 | $1.52 | $77,704.01 |
| 2018-07-15 | $0.01253 | $0.01255 | $0.01064 | $0.01080 | $12.05 | $66,953.70 |
| 2018-07-16 | $0.01081 | $0.03595 | $0.007748 | $0.009782 | $16,001.30 | $60,642.81 |
| 2018-07-17 | $0.009758 | $0.01053 | $0.008214 | $0.01035 | $752.33 | $64,138.57 |
| 2018-07-18 | $0.01034 | $0.01057 | $0.008868 | $0.009172 | $261.34 | $56,860.34 |
| 2018-07-19 | $0.009168 | $0.009406 | $0.008987 | $0.009355 | $97.92 | $57,994.63 |
| 2018-07-20 | $0.009362 | $0.009480 | $0.008270 | $0.008320 | $103.27 | $51,580.47 |
| 2018-07-21 | $0.008318 | $0.009300 | $0.008210 | $0.009282 | $29.14 | $57,540.28 |
| 2018-07-22 | $0.009279 | $0.01069 | $0.008344 | $0.008364 | $207.92 | $51,850.45 |
| 2018-07-23 | $0.008354 | $0.01137 | $0.008354 | $0.01031 | $67.21 | $63,912.30 |
| 2018-07-24 | $0.01032 | $0.01600 | $0.01030 | $0.01123 | $1,128.90 | $69,603.93 |
| 2018-07-25 | $0.01102 | $0.01195 | $0.01010 | $0.01189 | $26.86 | $73,712.24 |
| 2018-07-26 | $0.01189 | $0.01279 | $0.01116 | $0.01151 | $9.95 | $71,351.53 |
| 2018-07-27 | $0.01150 | $0.01621 | $0.01107 | $0.01109 | $42.54 | $68,751.52 |
| 2018-07-28 | $0.01111 | $0.01118 | $0.006286 | $0.009741 | $617.17 | $60,390.13 |
| 2018-07-29 | $0.009781 | $0.009841 | $0.008425 | $0.008998 | $406.99 | $55,779.05 |
| 2018-07-30 | $0.009003 | $0.01047 | $0.008723 | $0.009667 | $61.59 | $59,928.65 |
| 2018-07-31 | $0.009649 | $0.01378 | $0.008539 | $0.01318 | $160.90 | $81,714.38 |