Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01319 | $0.01319 | $0.008270 | $0.008443 | $171.27 | $52,341.81 |
| 2018-08-02 | $0.008448 | $0.01599 | $0.008447 | $0.01591 | $44.70 | $98,658.46 |
| 2018-08-03 | $0.01591 | $0.01591 | $0.01441 | $0.01479 | $105.68 | $91,715.18 |
| 2018-08-04 | $0.01482 | $0.01495 | $0.007166 | $0.007210 | $15.23 | $44,699.74 |
| 2018-08-05 | $0.007214 | $0.007672 | $0.005526 | $0.005564 | $132.23 | $34,493.05 |
| 2018-08-06 | $0.005571 | $0.005654 | $0.004235 | $0.004512 | $440.86 | $27,971.01 |
| 2018-08-07 | $0.004510 | $0.006351 | $0.004371 | $0.006286 | $277.88 | $38,968.68 |
| 2018-08-08 | $0.006293 | $0.008304 | $0.006164 | $0.008178 | $149.07 | $50,700.96 |
| 2018-08-09 | $0.008197 | $0.01462 | $0.006315 | $0.01459 | $156.38 | $90,469.11 |
| 2018-08-10 | $0.01458 | $0.01465 | $0.004673 | $0.004870 | $59.51 | $30,188.15 |
| 2018-08-11 | $0.004865 | $0.01115 | $0.004821 | $0.005019 | $13.72 | $31,117.00 |
| 2018-08-12 | $0.005004 | $0.01422 | $0.004917 | $0.004997 | $9.05 | $30,980.00 |
| 2018-08-13 | $0.004996 | $0.005195 | $0.004946 | $0.005016 | $40.92 | $31,095.74 |
| 2018-08-14 | $0.005011 | $0.005068 | $0.004774 | $0.005024 | $106.13 | $31,142.79 |
| 2018-08-15 | $0.005019 | $0.005676 | $0.004867 | $0.004887 | $10.95 | $30,298.81 |
| 2018-08-16 | $0.004881 | $0.01382 | $0.004849 | $0.01008 | $107.04 | $62,498.84 |
| 2018-08-17 | $0.01008 | $0.01027 | $0.005352 | $0.005589 | $209.97 | $34,647.10 |
| 2018-08-18 | $0.005602 | $0.005619 | $0.005379 | $0.005466 | $5.13 | $33,885.88 |
| 2018-08-19 | $0.005549 | $0.006509 | $0.005425 | $0.006474 | $156.93 | $40,132.85 |
| 2018-08-20 | $0.006463 | $0.006500 | $0.004532 | $0.005361 | $19.81 | $33,236.38 |
| 2018-08-21 | $0.005353 | $0.005641 | $0.005353 | $0.005600 | $14.83 | $34,718.71 |
| 2018-08-22 | $0.005929 | $0.005942 | $0.005601 | $0.005666 | $69.75 | $35,124.45 |
| 2018-08-23 | $0.005667 | $0.006228 | $0.005657 | $0.006209 | $63.25 | $38,493.43 |
| 2018-08-24 | $0.006214 | $0.006324 | $0.006119 | $0.006316 | $62.04 | $39,157.76 |
| 2018-08-25 | $0.006305 | $0.006369 | $0.006280 | $0.006333 | $0.001679 | $39,262.40 |
| 2018-08-28 | $0.006708 | $0.006771 | $0.006674 | $0.006731 | $16.43 | $41,727.64 |
| 2018-08-29 | $0.006737 | $0.006771 | $0.006625 | $0.006701 | $8.34 | $41,542.59 |
| 2018-08-31 | $0.007488 | $0.01293 | $0.007327 | $0.01290 | $35.20 | $79,976.69 |