Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01289 | $0.01294 | $0.007338 | $0.007346 | $66.49 | $45,542.04 |
| 2018-09-02 | $0.007350 | $0.007671 | $0.007205 | $0.007261 | $15.63 | $45,013.61 |
| 2018-09-03 | $0.007747 | $0.008466 | $0.007580 | $0.008217 | $183.77 | $50,939.95 |
| 2018-09-04 | $0.008217 | $0.008255 | $0.007889 | $0.008031 | $110.57 | $49,785.88 |
| 2018-09-05 | $0.008037 | $0.009308 | $0.006978 | $0.008891 | $55.20 | $55,118.57 |
| 2018-09-06 | $0.008907 | $0.008907 | $0.007500 | $0.007630 | $80.04 | $47,302.66 |
| 2018-09-07 | $0.007622 | $0.008132 | $0.006772 | $0.008062 | $19.56 | $49,976.26 |
| 2018-09-08 | $0.008071 | $0.008705 | $0.008057 | $0.008273 | $15.00 | $51,286.43 |
| 2018-09-09 | $0.008267 | $0.01780 | $0.005176 | $0.005428 | $3,550.18 | $33,651.73 |
| 2018-09-10 | $0.005420 | $0.006500 | $0.005282 | $0.005508 | $384.60 | $34,145.51 |
| 2018-09-11 | $0.005517 | $0.005596 | $0.004721 | $0.005457 | $76.09 | $33,829.16 |
| 2018-09-12 | $0.005457 | $0.01177 | $0.004809 | $0.01105 | $2,039.22 | $68,477.50 |
| 2018-09-13 | $0.01106 | $0.01122 | $0.005392 | $0.006020 | $334.94 | $37,317.42 |
| 2018-09-14 | $0.006016 | $0.006541 | $0.005325 | $0.006237 | $201.88 | $38,663.61 |
| 2018-09-15 | $0.006228 | $0.006258 | $0.005098 | $0.006094 | $235.20 | $37,780.51 |
| 2018-09-16 | $0.006111 | $0.006165 | $0.005569 | $0.006041 | $3.02 | $37,452.44 |
| 2018-09-17 | $0.006056 | $0.006084 | $0.005339 | $0.005367 | $19.53 | $33,271.90 |
| 2018-09-18 | $0.005373 | $0.005384 | $0.005034 | $0.005061 | $10.45 | $31,372.73 |
| 2018-09-19 | $0.005063 | $0.01167 | $0.005035 | $0.005613 | $46.69 | $34,796.82 |
| 2018-09-20 | $0.005615 | $0.005841 | $0.005589 | $0.005820 | $67.39 | $36,080.64 |
| 2018-09-21 | $0.005822 | $0.006234 | $0.005813 | $0.006060 | $25.41 | $37,568.74 |
| 2018-09-22 | $0.006065 | $0.006109 | $0.005825 | $0.006034 | $7.07 | $37,409.23 |
| 2018-09-23 | $0.006037 | $0.006048 | $0.005408 | $0.005496 | $56.29 | $34,071.55 |
| 2018-09-24 | $0.005496 | $0.005500 | $0.005099 | $0.005116 | $8.84 | $31,718.40 |
| 2018-09-25 | $0.005111 | $0.005215 | $0.004785 | $0.005209 | $121.16 | $32,293.39 |
| 2018-09-26 | $0.005201 | $0.005298 | $0.005170 | $0.005251 | $76.41 | $32,552.46 |
| 2018-09-27 | $0.005477 | $0.005641 | $0.005446 | $0.005545 | $53.38 | $34,373.65 |
| 2018-09-28 | $0.005548 | $0.005648 | $0.005303 | $0.005307 | $5.35 | $32,900.37 |
| 2018-09-29 | $0.005304 | $0.005304 | $0.005193 | $0.005214 | $5.31 | $32,324.14 |
| 2018-09-30 | $0.005212 | $0.006357 | $0.004949 | $0.005693 | $258.21 | $35,291.22 |