Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005676 | $0.005721 | $0.005608 | $0.005661 | $93.95 | $35,092.09 |
| 2018-10-03 | $0.005131 | $0.005168 | $0.005094 | $0.005124 | $10.70 | $31,767.13 |
| 2018-10-04 | $0.005121 | $0.005267 | $0.004907 | $0.005240 | $164.44 | $32,481.85 |
| 2018-10-05 | $0.005253 | $0.005272 | $0.005105 | $0.005161 | $52.68 | $31,997.00 |
| 2018-10-06 | $0.005171 | $0.005327 | $0.005046 | $0.005314 | $51.69 | $32,944.51 |
| 2018-10-07 | $0.005331 | $0.006127 | $0.005308 | $0.005376 | $17.63 | $33,330.30 |
| 2018-10-08 | $0.005401 | $0.005479 | $0.005369 | $0.005434 | $68.40 | $33,686.88 |
| 2018-10-09 | $0.005453 | $0.01026 | $0.004865 | $0.01025 | $172.72 | $63,553.35 |
| 2018-10-10 | $0.01021 | $0.01041 | $0.005354 | $0.005386 | $82.00 | $33,389.56 |
| 2018-10-11 | $0.005368 | $0.005373 | $0.003749 | $0.004163 | $196.52 | $25,807.75 |
| 2018-10-12 | $0.004158 | $0.004954 | $0.003623 | $0.004616 | $207.55 | $28,616.49 |
| 2018-10-13 | $0.004616 | $0.004647 | $0.004031 | $0.004037 | $111.34 | $25,026.13 |
| 2018-10-14 | $0.004038 | $0.009613 | $0.004012 | $0.004115 | $3,303.37 | $25,512.29 |
| 2018-10-15 | $0.004120 | $0.005665 | $0.004092 | $0.005129 | $284.29 | $31,797.44 |
| 2018-10-16 | $0.005124 | $0.005456 | $0.004966 | $0.005324 | $106.62 | $33,006.38 |
| 2018-10-17 | $0.005341 | $0.006800 | $0.004798 | $0.005458 | $54.65 | $33,836.48 |
| 2018-10-18 | $0.005479 | $0.007219 | $0.005131 | $0.006165 | $79.18 | $38,219.79 |
| 2018-10-19 | $0.006164 | $0.006178 | $0.004905 | $0.004909 | $327.34 | $30,430.24 |
| 2018-10-20 | $0.004909 | $0.007126 | $0.004319 | $0.006900 | $52.80 | $42,772.73 |
| 2018-10-21 | $0.006901 | $0.008604 | $0.005336 | $0.005642 | $43.02 | $34,976.66 |
| 2018-10-22 | $0.005639 | $0.01081 | $0.005590 | $0.007378 | $114.75 | $45,736.33 |
| 2018-10-23 | $0.007377 | $0.01238 | $0.007227 | $0.01238 | $101.36 | $76,723.89 |
| 2018-10-24 | $0.01232 | $0.01292 | $0.003933 | $0.004521 | $84.31 | $28,029.35 |
| 2018-10-25 | $0.004523 | $0.009603 | $0.004488 | $0.009545 | $146.34 | $59,173.07 |
| 2018-10-26 | $0.009529 | $0.009677 | $0.004892 | $0.004920 | $77.49 | $30,498.99 |
| 2018-10-27 | $0.004902 | $0.01200 | $0.004900 | $0.005758 | $68.18 | $35,693.25 |
| 2018-10-28 | $0.005789 | $0.005794 | $0.004565 | $0.005110 | $135.82 | $31,677.92 |
| 2018-10-29 | $0.005084 | $0.01439 | $0.004809 | $0.009323 | $15.00 | $57,797.00 |
| 2018-10-30 | $0.009324 | $0.009324 | $0.004846 | $0.005037 | $597.67 | $31,224.44 |
| 2018-10-31 | $0.005052 | $0.005309 | $0.005036 | $0.005309 | $117.87 | $32,910.10 |