Allion ALL
Xếp hạng #?
05:05:02 17/04/2019
Allion (ALL)
Không hoạt động
Lịch sử giá Allion (ALL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005309 | $0.01897 | $0.005093 | $0.005630 | $4,392.29 | $34,899.36 |
| 2018-11-02 | $0.005630 | $0.006258 | $0.005315 | $0.006249 | $419.94 | $38,737.75 |
| 2018-11-03 | $0.006249 | $0.006249 | $0.005331 | $0.005500 | $715.07 | $34,095.79 |
| 2018-11-04 | $0.005500 | $0.007209 | $0.005282 | $0.007208 | $432.51 | $44,682.94 |
| 2018-11-05 | $0.007208 | $0.007254 | $0.006643 | $0.006830 | $116.75 | $42,338.90 |
| 2018-11-06 | $0.006857 | $0.006862 | $0.004986 | $0.005301 | $12.93 | $32,778.43 |
| 2018-11-07 | $0.005300 | $0.006161 | $0.005278 | $0.005359 | $128.84 | $33,224.60 |
| 2018-11-08 | $0.005356 | $0.006071 | $0.005327 | $0.005982 | $44.62 | $37,086.43 |
| 2018-11-09 | $0.005983 | $0.006069 | $0.005647 | $0.005647 | $154.46 | $35,007.47 |
| 2018-11-10 | $0.005646 | $0.006235 | $0.005557 | $0.005562 | $0 | $34,479.66 |
| 2018-11-11 | $0.005562 | $0.006392 | $0.005391 | $0.006392 | $259.17 | $39,626.18 |
| 2018-11-12 | $0.006624 | $0.006639 | $0.005415 | $0.005734 | $260.36 | $35,547.75 |
| 2018-11-13 | $0.005697 | $0.005842 | $0.005053 | $0.005642 | $117.57 | $34,974.12 |
| 2018-11-14 | $0.005624 | $0.005662 | $0.004912 | $0.005130 | $23.03 | $31,803.09 |
| 2018-11-15 | $0.005156 | $0.007368 | $0.005006 | $0.007368 | $210.18 | $45,674.59 |
| 2018-11-16 | $0.007365 | $0.008175 | $0.004367 | $0.008161 | $150.19 | $50,590.68 |
| 2018-11-17 | $0.008178 | $0.008625 | $0.005517 | $0.005544 | $1.47 | $34,366.21 |
| 2018-11-18 | $0.005561 | $0.01248 | $0.005550 | $0.006666 | $15.20 | $41,326.79 |
| 2018-11-19 | $0.006669 | $0.01191 | $0.005090 | $0.01080 | $2.99 | $66,959.90 |
| 2018-11-20 | $0.01074 | $0.01121 | $0.007942 | $0.008473 | $26.45 | $52,526.86 |
| 2018-11-21 | $0.008479 | $0.01006 | $0.008270 | $0.009482 | $136.67 | $58,779.29 |
| 2018-11-22 | $0.009447 | $0.01062 | $0.008426 | $0.01009 | $48.22 | $62,581.29 |
| 2018-11-23 | $0.01004 | $0.01015 | $0.004187 | $0.004337 | $0 | $26,885.07 |
| 2018-11-24 | $0.004337 | $0.004337 | $0.003453 | $0.003557 | $3.08 | $22,048.64 |
| 2018-11-25 | $0.003558 | $0.003593 | $0.003278 | $0.003593 | $0 | $22,272.25 |
| 2018-11-26 | $0.003593 | $0.004190 | $0.003593 | $0.003750 | $137.53 | $23,249.33 |
| 2018-11-27 | $0.003748 | $0.003965 | $0.003565 | $0.003925 | $31.97 | $24,331.56 |
| 2018-11-28 | $0.003929 | $0.007522 | $0.003929 | $0.005116 | $499.00 | $31,717.10 |
| 2018-11-29 | $0.005137 | $0.006394 | $0.004549 | $0.006343 | $71.99 | $39,324.18 |
| 2018-11-30 | $0.006358 | $0.006358 | $0.004851 | $0.005652 | $50.01 | $35,041.87 |