Allium ALM
Xếp hạng #?
09:29:53 14/06/2021
Allium (ALM)
Không theo dõi
Lịch sử giá Allium (ALM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $349,277 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $115,874 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $48,861.26 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $124,655 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $124,749 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $39,332.99 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $25,302.82 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $10,094.26 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $5,744.08 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |