ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-22 | $0.008108 | $0.008361 | $0.005669 | $0.005933 | $61,653.47 | $0 |
| 2019-05-23 | $0.005933 | $0.008518 | $0.005294 | $0.006879 | $77,393.01 | $0 |
| 2019-05-24 | $0.007358 | $0.008816 | $0.005358 | $0.006156 | $70,827.29 | $0 |
| 2019-05-25 | $0.006156 | $0.008793 | $0.005451 | $0.007479 | $80,817.04 | $0 |
| 2019-05-26 | $0.007668 | $0.008520 | $0.005380 | $0.008219 | $64,953.37 | $0 |
| 2019-05-27 | $0.008218 | $0.008881 | $0.006956 | $0.007829 | $16,441.28 | $0 |
| 2019-05-28 | $0.008091 | $0.008959 | $0.005918 | $0.006994 | $17,728.42 | $0 |
| 2019-05-29 | $0.006994 | $0.007862 | $0.005500 | $0.005851 | $15,154.65 | $0 |
| 2019-05-30 | $0.005851 | $0.007873 | $0.005478 | $0.006213 | $28,344.38 | $0 |
| 2019-05-31 | $0.006213 | $0.007507 | $0.005323 | $0.006040 | $11,125.42 | $0 |