ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006040 | $0.007271 | $0.005363 | $0.006993 | $16,090.30 | $0 |
| 2019-06-02 | $0.006993 | $0.006993 | $0.003279 | $0.003529 | $11,658.31 | $0 |
| 2019-06-03 | $0.003529 | $0.003766 | $0.003006 | $0.003038 | $13,270.50 | $0 |
| 2019-06-04 | $0.003219 | $0.004546 | $0.002776 | $0.004000 | $11,025.98 | $0 |
| 2019-06-05 | $0.003999 | $0.008404 | $0.003680 | $0.005346 | $13,048.63 | $0 |
| 2019-06-06 | $0.005788 | $0.009347 | $0.004656 | $0.006768 | $17,421.46 | $0 |
| 2019-06-07 | $0.006246 | $0.02252 | $0.004741 | $0.02138 | $72,602.54 | $0 |
| 2019-06-08 | $0.02145 | $0.03077 | $0.004848 | $0.009266 | $17,083.46 | $0 |
| 2019-06-09 | $0.009227 | $0.01465 | $0.004755 | $0.005695 | $18,864.10 | $0 |
| 2019-06-10 | $0.006129 | $0.01067 | $0.004828 | $0.007128 | $18,269.89 | $0 |
| 2019-06-11 | $0.007136 | $0.009543 | $0.004891 | $0.006460 | $16,825.68 | $0 |
| 2019-06-12 | $0.006171 | $0.008571 | $0.004880 | $0.007831 | $21,114.80 | $0 |
| 2019-06-13 | $0.007763 | $0.009725 | $0.004852 | $0.008529 | $22,246.27 | $0 |
| 2019-06-14 | $0.008633 | $0.009159 | $0.004887 | $0.005859 | $18,149.24 | $0 |
| 2019-06-15 | $0.005861 | $0.01005 | $0.005147 | $0.008289 | $19,679.71 | $0 |
| 2019-06-16 | $0.008289 | $0.009730 | $0.005289 | $0.006197 | $22,508.20 | $0 |
| 2019-06-17 | $0.006197 | $0.01026 | $0.005687 | $0.008658 | $23,079.26 | $0 |
| 2019-06-18 | $0.008474 | $0.009662 | $0.005466 | $0.006928 | $16,719.64 | $0 |
| 2019-06-19 | $0.006931 | $0.01078 | $0.005312 | $0.009633 | $18,885.54 | $0 |
| 2019-06-20 | $0.009811 | $0.009811 | $0.005574 | $0.006895 | $24,042.89 | $0 |
| 2019-06-21 | $0.006043 | $0.01005 | $0.005703 | $0.008524 | $26,931.16 | $0 |
| 2019-06-22 | $0.008717 | $0.01055 | $0.006444 | $0.009199 | $27,943.97 | $0 |
| 2019-06-23 | $0.009197 | $0.01202 | $0.006855 | $0.008277 | $23,456.01 | $0 |
| 2019-06-24 | $0.008277 | $0.01107 | $0.006594 | $0.009275 | $18,502.81 | $0 |
| 2019-06-25 | $0.009098 | $0.01196 | $0.006935 | $0.007401 | $26,403.63 | $0 |
| 2019-06-26 | $0.007401 | $0.01247 | $0.007040 | $0.01045 | $45,242.50 | $0 |
| 2019-06-27 | $0.01045 | $0.01183 | $0.006376 | $0.009852 | $22,134.27 | $0 |
| 2019-06-28 | $0.008714 | $0.01260 | $0.006954 | $0.009834 | $20,056.68 | $0 |
| 2019-06-29 | $0.009843 | $0.01245 | $0.008172 | $0.01036 | $20,435.06 | $0 |
| 2019-06-30 | $0.01034 | $0.01220 | $0.007638 | $0.009216 | $26,540.16 | $0 |