ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.009216 | $0.01444 | $0.007657 | $0.008057 | $12,268.29 | $0 |
| 2019-07-02 | $0.008063 | $0.01569 | $0.008060 | $0.01314 | $5,742.65 | $0 |
| 2019-07-03 | $0.01172 | $0.01632 | $0.008885 | $0.01251 | $5,389.34 | $0 |
| 2019-07-04 | $0.01251 | $0.01654 | $0.009008 | $0.01070 | $4,648.91 | $0 |
| 2019-07-05 | $0.01070 | $0.01591 | $0.008745 | $0.01446 | $5,995.72 | $0 |
| 2019-07-06 | $0.01446 | $0.01615 | $0.008787 | $0.01551 | $6,823.15 | $0 |
| 2019-07-07 | $0.01159 | $0.01541 | $0.006741 | $0.007628 | $3,523.13 | $0 |
| 2019-07-08 | $0.007629 | $0.02705 | $0.006651 | $0.02690 | $10,849.41 | $0 |
| 2019-07-09 | $0.02692 | $0.02727 | $0.005585 | $0.009352 | $3,942.33 | $0 |
| 2019-07-10 | $0.009359 | $0.02264 | $0.005136 | $0.01388 | $5,950.74 | $0 |
| 2019-07-11 | $0.01388 | $0.01408 | $0.005929 | $0.007982 | $3,468.80 | $0 |
| 2019-07-12 | $0.007990 | $0.01361 | $0.005549 | $0.01038 | $4,517.40 | $0 |
| 2019-07-13 | $0.01039 | $0.01369 | $0.005456 | $0.007335 | $3,288.45 | $0 |
| 2019-07-14 | $0.007332 | $0.01231 | $0.004884 | $0.007171 | $3,076.24 | $0 |
| 2019-07-15 | $0.007153 | $0.01155 | $0.003823 | $0.005592 | $2,329.23 | $0 |
| 2019-07-16 | $0.005585 | $0.01117 | $0.003931 | $0.005047 | $2,267.42 | $0 |
| 2019-07-17 | $0.005036 | $0.01062 | $0.004048 | $0.008622 | $3,398.52 | $0 |
| 2019-07-18 | $0.008619 | $0.01106 | $0.003909 | $0.006910 | $2,755.38 | $0 |
| 2019-07-19 | $0.006910 | $0.01374 | $0.004025 | $0.007484 | $3,269.25 | $0 |
| 2019-07-20 | $0.005101 | $0.01100 | $0.004032 | $0.01059 | $4,642.88 | $0 |
| 2019-07-21 | $0.01059 | $0.01121 | $0.004133 | $0.006254 | $2,518.49 | $0 |
| 2019-07-22 | $0.006252 | $0.01110 | $0.004172 | $0.005982 | $2,836.45 | $0 |
| 2019-07-23 | $0.005983 | $0.01048 | $0.003810 | $0.009571 | $4,570.58 | $0 |
| 2019-07-24 | $0.009571 | $0.01029 | $0.003649 | $0.007026 | $2,873.94 | $0 |
| 2019-07-25 | $0.005466 | $0.007673 | $0.004133 | $0.007163 | $2,992.30 | $0 |
| 2019-07-26 | $0.007160 | $0.007438 | $0.003898 | $0.006382 | $2,895.59 | $0 |
| 2019-07-27 | $0.006382 | $0.007676 | $0.003729 | $0.005432 | $2,234.36 | $0 |
| 2019-07-28 | $0.005432 | $0.006359 | $0.003710 | $0.004687 | $2,055.28 | $0 |
| 2019-07-29 | $0.004690 | $0.006486 | $0.003758 | $0.005654 | $2,262.35 | $0 |
| 2019-07-30 | $0.005655 | $0.006191 | $0.003774 | $0.003844 | $1,577.45 | $0 |
| 2019-07-31 | $0.003845 | $0.006286 | $0.003830 | $0.004992 | $2,363.21 | $0 |