AllWin DeFi ALLWIN
Xếp hạng #?
15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.4209 | $0.4506 | $0.4076 | $0.4128 | $514,384 | $0 |
| 2021-03-02 | $0.4128 | $0.4434 | $0.3900 | $0.4227 | $527,905 | $0 |
| 2021-03-03 | $0.4227 | $0.4233 | $0.3931 | $0.3961 | $482,631 | $0 |
| 2021-03-04 | $0.3961 | $0.3967 | $0.3797 | $0.3903 | $494,093 | $0 |
| 2021-03-05 | $0.3903 | $0.3920 | $0.3815 | $0.3866 | $507,102 | $0 |
| 2021-03-06 | $0.3866 | $0.3951 | $0.3839 | $0.3951 | $498,198 | $0 |
| 2021-03-07 | $0.3951 | $0.3952 | $0.3823 | $0.3832 | $480,375 | $0 |
| 2021-03-08 | $0.3832 | $0.3849 | $0.3802 | $0.3816 | $481,079 | $0 |
| 2021-03-09 | $0.3816 | $0.3853 | $0.3602 | $0.3708 | $473,221 | $0 |
| 2021-03-10 | $0.3708 | $0.3713 | $0.3606 | $0.3626 | $450,072 | $0 |
| 2021-03-11 | $0.3626 | $0.5292 | $0.3593 | $0.3898 | $426,175 | $0 |
| 2021-03-12 | $0.3898 | $0.3927 | $0.3834 | $0.3837 | $487,392 | $0 |
| 2021-03-13 | $0.3838 | $0.3863 | $0.3832 | $0.3860 | $487,715 | $0 |
| 2021-03-14 | $0.3860 | $0.3861 | $0.3256 | $0.3511 | $436,039 | $0 |
| 2021-03-15 | $0.3511 | $0.4318 | $0.3504 | $0.3528 | $454,071 | $0 |
| 2021-03-16 | $0.3528 | $0.4315 | $0.3407 | $0.3450 | $452,095 | $0 |
| 2021-03-17 | $0.3450 | $0.3980 | $0.2429 | $0.3581 | $456,148 | $0 |
| 2021-03-18 | $0.3581 | $0.3618 | $0.3552 | $0.3592 | $451,403 | $0 |
| 2021-03-19 | $0.3591 | $0.3620 | $0.3573 | $0.3594 | $450,750 | $0 |
| 2021-03-20 | $0.3593 | $0.3864 | $0.2981 | $0.3612 | $456,811 | $0 |
| 2021-03-21 | $0.3612 | $0.3691 | $0.3597 | $0.3691 | $468,963 | $0 |
| 2021-03-22 | $0.3692 | $0.3717 | $0.3487 | $0.3498 | $436,147 | $0 |
| 2021-03-23 | $0.3498 | $0.3514 | $0.3202 | $0.3370 | $442,802 | $0 |
| 2021-03-24 | $0.3371 | $0.3398 | $0.3366 | $0.3393 | $418,824 | $0 |
| 2021-03-25 | $0.3393 | $0.3643 | $0.3082 | $0.3442 | $450,781 | $0 |
| 2021-03-26 | $0.3442 | $0.3514 | $0.2751 | $0.3139 | $396,275 | $0 |
| 2021-03-27 | $0.3139 | $0.3474 | $0.2984 | $0.3306 | $409,272 | $0 |
| 2021-03-28 | $0.3307 | $0.3315 | $0.2446 | $0.3189 | $388,412 | $0 |
| 2021-03-29 | $0.3188 | $0.3243 | $0.2854 | $0.3183 | $409,658 | $0 |
| 2021-03-30 | $0.3183 | $0.3227 | $0.2630 | $0.3097 | $400,119 | $0 |
| 2021-03-31 | $0.3097 | $0.3301 | $0.2656 | $0.3100 | $334,216 | $0 |