Lịch sử giá AllWin DeFi (ALLWIN) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.3100	$0.3105	$0.2878	$0.2895	$299,330	$0
2021-04-02	$0.2894	$0.4320	$0.2838	$0.3599	$464,151	$0
2021-04-03	$0.3598	$0.3598	$0.2911	$0.3260	$426,686	$0
2021-04-04	$0.3260	$0.3273	$0.2926	$0.2965	$371,113	$0
2021-04-05	$0.2965	$0.3201	$0.2723	$0.3072	$383,596	$0
2021-04-06	$0.3072	$0.3178	$0.2733	$0.2858	$366,718	$0
2021-04-07	$0.2859	$0.2863	$0.2727	$0.2848	$364,654	$0
2021-04-08	$0.2848	$0.2879	$0.2714	$0.2731	$346,943	$0
2021-04-09	$0.2731	$0.2792	$0.2541	$0.2618	$328,104	$0
2021-04-10	$0.2618	$0.3202	$0.2540	$0.2714	$350,315	$0
2021-04-11	$0.2714	$0.3206	$0.2536	$0.3167	$400,799	$0
2021-04-12	$0.3167	$0.3175	$0.2634	$0.2840	$353,642	$0
2021-04-13	$0.2840	$0.2951	$0.2836	$0.2945	$0	$0
2021-04-14	$0.2945	$0.2960	$0.2944	$0.2957	$0	$0
2021-04-15	$0.2957	$0.2966	$0.2955	$0.2960	$0	$0
2021-04-16	$0.2959	$0.2964	$0.2955	$0.2960	$0	$0
2021-04-17	$0.2960	$0.2986	$0.2954	$0.2983	$0	$0
2021-04-18	$0.2983	$0.3026	$0.2937	$0.2944	$0	$0
2021-04-19	$0.2945	$0.2947	$0.2938	$0.2942	$0	$0
2021-04-20	$0.2942	$0.2951	$0.2937	$0.2948	$0	$0
2021-04-21	$0.2948	$0.2955	$0.2945	$0.2950	$0	$0
2021-04-22	$0.2950	$0.2962	$0.2948	$0.2952	$0	$0
2021-04-23	$0.2952	$0.2953	$0.2940	$0.2950	$0	$0
2021-04-24	$0.2950	$0.2951	$0.2942	$0.2944	$0	$0
2021-04-25	$0.2944	$0.2950	$0.2942	$0.2948	$0	$0
2021-04-26	$0.2947	$0.2957	$0.2947	$0.2957	$0	$0
2021-04-27	$0.2957	$0.2963	$0.2955	$0.2962	$0	$0
2021-04-28	$0.2962	$0.2967	$0.2958	$0.2966	$0	$0
2021-04-29	$0.2966	$0.2969	$0.2963	$0.2967	$0	$0
2021-04-30	$0.2967	$0.2969	$0.2965	$0.2967	$0	$0

Lịch sử giá AllWin DeFi (ALLWIN) Tháng 04/2021 - giatienao.com

4.1 trên 807 đánh giá